Shinarium Historical Data

SHINARIUM
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₈155
+0.44%
$ -- $ 2,413
Dec 6, 2023 $ 0.0₈154
-3.07%
$ 23,523 $ 2,401
Nov 21, 2023 $ 0.0₈166
-1.93%
$ 25,324 $ 1,996
Nov 20, 2023 $ 0.0₈169
-0.77%
$ 25,824 $ 2,036
Nov 2, 2023 $ 0.0₈451
-2.20%
$ 68,812 $ 2,231
Nov 1, 2023 $ 0.0₈461
+18.46%
$ 70,325 $ 2,280
Oct 31, 2023 $ 0.0₈389
+0.92%
$ 59,335 $ 3,631
Oct 22, 2023 $ 0.0₈579
-0.05%
$ -- $ 4,883
Oct 21, 2023 $ 0.0₈579
+0.95%
$ 88,462 $ 4,882
Oct 15, 2023 $ 0.0₈482
-0.18%
$ -- $ 4,931
Oct 14, 2023 $ 0.0₈483
-19.75%
$ 73,716 $ 4,936
Oct 12, 2023 $ 0.0₈866
-1.19%
$ -- $ 3,032
Oct 11, 2023 $ 0.0₈877
+63.56%
$ 133,867 $ 6,200
Oct 10, 2023 $ 0.0₈536
-2.05%
$ 81,869 $ 2,827
Oct 9, 2023 $ 0.0₈548
-0.19%
$ 83,600 $ 4,871
Download