Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0000466
+0.00%
$ 46,433 $ 532
4:29 PM $ 0.0000469
+0.00%
$ 46,722 $ 663
3:59 PM $ 0.0000476
+0.00%
$ 47,404 $ 611
3:29 PM $ 0.0000471
+0.00%
$ 46,927 $ 938
2:59 PM $ 0.0000466
+0.00%
$ 46,451 $ 1,003
2:29 PM $ 0.0000472
+0.00%
$ 47,002 $ 1,539
1:59 PM $ 0.0000471
+0.00%
$ 46,910 $ 2,205
1:29 PM $ 0.0000472
+0.00%
$ 46,981 $ 2,210
12:59 PM $ 0.0000473
+0.00%
$ 47,096 $ 2,212
12:29 PM $ 0.0000473
+0.00%
$ 47,129 $ 2,221
11:59 AM $ 0.0000475
+0.00%
$ 47,326 $ 2,224
11:29 AM $ 0.0000476
+0.00%
$ 47,385 $ 2,278
10:59 AM $ 0.0000487
+0.00%
$ 48,532 $ 2,285
10:29 AM $ 0.0000488
+0.00%
$ 48,637 $ 1,946
9:59 AM $ 0.0000489
+0.00%
$ 48,673 $ 1,942
9:29 AM $ 0.0000487
+0.00%
$ 48,520 $ 1,945
8:59 AM $ 0.0000488
+0.00%
$ 48,602 $ 1,957
8:29 AM $ 0.0000488
+0.00%
$ 48,582 $ 1,957
7:59 AM $ 0.0000488
+0.00%
$ 48,582 $ 1,959
7:29 AM $ 0.0000489
+0.00%
$ 48,658 $ 1,959
6:59 AM $ 0.0000489
+0.00%
$ 48,658 $ 1,969
6:29 AM $ 0.0000491
+0.00%
$ 48,900 $ 1,970
5:59 AM $ 0.0000491
+0.00%
$ 48,933 $ 1,828
5:29 AM $ 0.000049
+0.00%
$ 48,835 $ 1,814
4:59 AM $ 0.0000489
+0.00%
$ 48,725 $ 1,814
4:29 AM $ 0.0000489
+0.00%
$ 48,725 $ 1,816
3:59 AM $ 0.000049
+0.00%
$ 48,788 $ 1,813
3:29 AM $ 0.0000489
+0.00%
$ 48,698 $ 1,821
2:59 AM $ 0.0000491
+0.00%
$ 48,899 $ 1,826
2:29 AM $ 0.0000493
+0.00%
$ 49,050 $ 1,826
Download