Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000341
+0.33%
$-- $559
Jun 26, 2026 $0.000034
+4.43%
$33,822 $2,268
Jun 23, 2026 $0.000037
-3.85%
$-- $445
Jun 22, 2026 $0.0000385
+0.00%
$38,362 $962
May 30, 2026 $0.0000466
+0.00%
$-- $532
May 29, 2026 $0.0000469
-4.67%
$-- $663
May 28, 2026 $0.0000493
+1.51%
$49,052 $1,825
May 18, 2026 $0.0000467
+0.41%
$46,527 $131
May 17, 2026 $0.0000469
-18.82%
$46,338 $5,088
May 8, 2026 $0.0000635
-0.61%
$-- $147
May 7, 2026 $0.0000638
-5.45%
$63,536 $2,069
May 3, 2026 $0.0000583
+0.00%
$-- $1
May 2, 2026 $0.0000583
+0.00%
$-- $6
Apr 30, 2026 $0.0000576
+0.00%
$57,330 $18
Apr 15, 2026 $0.0000576
+0.00%
$-- $22
Apr 14, 2026 $0.0000593
-0.91%
$-- $23
Apr 13, 2026 $0.0000565
+0.48%
$59,554 $100
Apr 12, 2026 $0.0000562
-0.82%
$55,988 $52
Apr 11, 2026 $0.0000584
+0.76%
$58,185 $46
Apr 10, 2026 $0.0000576
+1.56%
$-- $20
Apr 9, 2026 $0.0000566
+0.27%
$-- $165
Apr 4, 2026 $0.0000574
+0.03%
$-- $32
Mar 30, 2026 $0.0000571
+0.00%
$-- $69
Mar 25, 2026 $0.0000662
+1.63%
$-- $208
Mar 24, 2026 $0.0000647
+0.36%
$64,464 $1,368
Mar 20, 2026 $0.0000599
+0.00%
$-- $69
Mar 18, 2026 $0.0000636
-1.38%
$-- $958
Mar 16, 2026 $0.0000612
+0.24%
$60,930 $1,532
Mar 15, 2026 $0.0000516
-0.16%
$-- $172
Mar 14, 2026 $0.0000514
+0.65%
$51,185 $1,114
Mar 10, 2026 $0.0000489
+3.10%
$-- $2,061
Mar 9, 2026 $0.0000476
+0.00%
$47,377 $1,969
Mar 2, 2026 $0.0000412
+0.00%
$-- $11
Feb 27, 2026 $0.0000424
+0.00%
$-- $11
Feb 25, 2026 $0.0000417
+0.00%
$-- $26
Feb 22, 2026 $0.0000434
+0.47%
$-- $4
Feb 4, 2026 $0.0000482
-0.36%
$-- $59
Feb 3, 2026 $0.0000499
-1.63%
$49,744 $2,373
Nov 19, 2025 $0.0000592
+0.00%
$-- $14
Oct 29, 2025 $0.000117
+0.00%
$-- $57
Oct 15, 2025 $0.000136
+4.54%
$135,158 $193
Oct 14, 2025 $0.000129
+2.72%
$129,053 $5,917
Sep 21, 2025 $0.000172
-1.74%
$-- $275
Aug 23, 2025 $0.000176
+0.03%
$-- $6,750
Aug 15, 2025 $0.00017
-4.90%
$-- $0
Aug 14, 2025 $0.000197
-0.14%
$-- $12,355
Aug 13, 2025 $0.000197
+2.94%
$196,804 $35,823
Aug 12, 2025 $0.000192
+14.87%
$191,622 $83,965
Aug 11, 2025 $0.000167
-5.02%
$166,913 $77,738
Aug 8, 2025 $0.000169
+0.00%
$-- $3,301
Download