Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000635
+0.00%
$ 63,249 $ 147
Yesterday $ 0.0000635
-0.61%
$ -- $ 147
May 7, 2026 $ 0.0000638
-5.45%
$ 63,536 $ 2,069
May 3, 2026 $ 0.0000583
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000583
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0000576
+0.00%
$ 57,330 $ 18
Apr 15, 2026 $ 0.0000576
+0.00%
$ -- $ 22
Apr 14, 2026 $ 0.0000593
-0.91%
$ -- $ 23
Apr 13, 2026 $ 0.0000565
+0.48%
$ 59,554 $ 100
Apr 12, 2026 $ 0.0000562
-0.82%
$ 55,988 $ 52
Apr 11, 2026 $ 0.0000584
+0.76%
$ 58,185 $ 46
Apr 10, 2026 $ 0.0000576
+1.56%
$ -- $ 20
Apr 9, 2026 $ 0.0000566
+0.27%
$ -- $ 165
Apr 4, 2026 $ 0.0000574
+0.03%
$ -- $ 32
Mar 30, 2026 $ 0.0000571
+0.00%
$ -- $ 69
Mar 25, 2026 $ 0.0000662
+1.63%
$ -- $ 208
Mar 24, 2026 $ 0.0000647
+0.36%
$ 64,464 $ 1,368
Mar 20, 2026 $ 0.0000599
+0.00%
$ -- $ 69
Mar 18, 2026 $ 0.0000636
-1.38%
$ -- $ 958
Mar 16, 2026 $ 0.0000612
+0.24%
$ 60,930 $ 1,532
Mar 15, 2026 $ 0.0000516
-0.16%
$ -- $ 172
Mar 14, 2026 $ 0.0000514
+0.65%
$ 51,185 $ 1,114
Mar 10, 2026 $ 0.0000489
+3.10%
$ -- $ 2,061
Mar 9, 2026 $ 0.0000476
+0.00%
$ 47,377 $ 1,969
Mar 2, 2026 $ 0.0000412
+0.00%
$ -- $ 11
Feb 27, 2026 $ 0.0000424
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0000417
+0.00%
$ -- $ 26
Feb 22, 2026 $ 0.0000434
+0.47%
$ -- $ 4
Feb 4, 2026 $ 0.0000482
-0.36%
$ -- $ 59
Feb 3, 2026 $ 0.0000499
-1.63%
$ 49,744 $ 2,373
Nov 19, 2025 $ 0.0000592
+0.00%
$ -- $ 14
Oct 29, 2025 $ 0.000117
+0.00%
$ -- $ 57
Oct 15, 2025 $ 0.000136
+4.54%
$ 135,158 $ 193
Oct 14, 2025 $ 0.000129
+2.72%
$ 129,053 $ 5,917
Sep 21, 2025 $ 0.000172
-1.74%
$ -- $ 275
Aug 23, 2025 $ 0.000176
+0.03%
$ -- $ 6,750
Aug 15, 2025 $ 0.00017
-4.90%
$ -- $ 0
Aug 14, 2025 $ 0.000197
-0.14%
$ -- $ 12,355
Aug 13, 2025 $ 0.000197
+2.94%
$ 196,804 $ 35,823
Aug 12, 2025 $ 0.000192
+14.87%
$ 191,622 $ 83,965
Aug 11, 2025 $ 0.000167
-5.02%
$ 166,913 $ 77,738
Aug 8, 2025 $ 0.000169
+0.00%
$ -- $ 3,301
Jul 24, 2025 $ 0.00022
-2.27%
$ -- $ 3,078
Jul 23, 2025 $ 0.00022
-15.67%
$ 219,836 $ 7,044
Jul 15, 2025 $ 0.000227
-0.42%
$ 226,921 $ 2,945
Jul 14, 2025 $ 0.00023
-3.86%
$ 229,262 $ 8,570
Jul 13, 2025 $ 0.00024
-6.10%
$ 239,451 $ 5,578
Jul 12, 2025 $ 0.000255
-10.63%
$ 254,596 $ 30,888
Jul 11, 2025 $ 0.000286
-19.12%
$ 284,876 $ 204,829
Jul 10, 2025 $ 0.0003
+45.89%
$ 298,789 $ 37,517
Download