Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000576
+0.30%
$ 57,330 $ 461
Mar 2026 $ 0.0000571
+38.58%
$ -- $ 9,530
Feb 2026 $ 0.0000424
-16.58%
$ -- $ 2,474
Nov 2025 $ 0.0000592
+0.00%
$ -- $ 14
Oct 2025 $ 0.000117
-6.82%
$ -- $ 6,168
Sep 2025 $ 0.000172
-1.74%
$ -- $ 275
Aug 2025 $ 0.000176
+3.79%
$ -- $ 219,931
Jul 2025 $ 0.00022
+1.91%
$ -- $ 427,531
Jun 2025 $ 0.000183
+51.39%
$ -- $ 913,062
May 2025 $ 0.000138
+56.62%
$ -- $ 1,271
Apr 2025 $ 0.000128
+46.11%
$ -- $ 68,427
Mar 2025 $ 0.000113
-40.44%
$ 112,918 $ 26,566
Feb 2025 $ 0.000139
+3.64%
$ -- $ 3,742
Jan 2025 $ 0.000293
-18.86%
$ -- $ 11.71 million
Dec 2024 $ 0.000358
-15.42%
$ 359,798 $ 22.74 million
Nov 2024 $ 0.000499
-68.24%
$ 420,745 $ 21.14 million
Oct 2024 $ 0.00165
+409.38%
$ 1.56 million $ 27.59 million
Sep 2024 $ 0.000323
-45.71%
$ 322,212 $ 28.1 million
Aug 2024 $ 0.000588
-82.21%
$ 586,530 $ 27.24 million
Jul 2024 $ 0.00332
+103.37%
$ 3.31 million $ 5.84 million
Download