Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000467
+0.41%
$ -- $ 41
May 4 $ 0.0000635
-5.87%
$ -- $ 60
Apr 27 $ 0.0000583
+1.33%
$ -- $ 0
Apr 13 $ 0.0000576
+2.35%
$ -- $ 145
Apr 6 $ 0.0000584
+3.58%
$ 55,988 $ 231
Mar 30 $ 0.0000574
+0.65%
$ -- $ 102
Mar 23 $ 0.0000662
+2.69%
$ -- $ 1,577
Mar 16 $ 0.0000599
-1.87%
$ -- $ 2,559
Mar 9 $ 0.0000516
+8.52%
$ -- $ 5,314
Mar 2 $ 0.0000412
+0.00%
$ -- $ 11
Feb 23 $ 0.0000424
+1.50%
$ -- $ 37
Feb 2 $ 0.0000482
-5.00%
$ -- $ 2,432
Nov 17 $ 0.0000592
+0.00%
$ -- $ 14
Oct 27 $ 0.000117
+0.00%
$ -- $ 57
Oct 13 $ 0.000136
+8.09%
$ -- $ 6,110
Aug 18 $ 0.000176
+0.03%
$ -- $ 6,750
Aug 11 $ 0.00017
-3.27%
$ -- $ 209,880
Aug 4 $ 0.000169
+0.00%
$ -- $ 3,301
Jul 21 $ 0.00022
-16.00%
$ -- $ 10,123
Jul 14 $ 0.000227
-4.84%
$ -- $ 11,515
Jul 7 $ 0.000255
+32.58%
$ 239,451 $ 328,907
Jun 30 $ 0.000216
+0.20%
$ -- $ 71,408
Jun 23 $ 0.000183
-18.07%
$ -- $ 33,535
Jun 16 $ 0.000179
+4.90%
$ 223,888 $ 84,917
Jun 9 $ 0.000214
+77.75%
$ 170,600 $ 725,459
May 12 $ 0.000138
+0.00%
$ -- $ 701
May 5 $ 0.0000879
+0.00%
$ -- $ 570
Apr 28 $ 0.000128
+0.00%
$ -- $ 578
Apr 21 $ 0.000124
+0.00%
$ -- $ 549
Apr 14 $ 0.000124
+7.43%
$ -- $ 67,001
Apr 7 $ 0.0000879
+0.00%
$ -- $ 300
Mar 31 $ 0.000113
-2.64%
$ -- $ 1,013
Mar 24 $ 0.000136
+0.00%
$ -- $ 264
Mar 17 $ 0.000143
+0.00%
$ -- $ 1,181
Mar 10 $ 0.000131
+0.00%
$ -- $ 863
Mar 3 $ 0.000182
-4.28%
$ -- $ 23,245
Feb 24 $ 0.000139
+3.64%
$ -- $ 3,742
Jan 13 $ 0.000293
-26.56%
$ -- $ 4.15 million
Jan 6 $ 0.000333
-0.43%
$ 402,335 $ 3.78 million
Dec 30 $ 0.000384
-1.87%
$ 333,065 $ 4.64 million
Dec 23 $ 0.000388
+5.52%
$ 389,723 $ 4.62 million
Dec 16 $ 0.000348
-14.21%
$ 365,184 $ 4.82 million
Dec 9 $ 0.000423
+12.79%
$ 406,480 $ 4.58 million
Dec 2 $ 0.000371
-8.75%
$ 374,660 $ 4.38 million
Nov 25 $ 0.000408
-30.57%
$ 407,977 $ 5.14 million
Nov 18 $ 0.000673
-30.55%
$ 587,327 $ 4.02 million
Nov 11 $ 0.00106
-31.63%
$ 964,581 $ 4.74 million
Nov 4 $ 0.00164
+11.93%
$ 1.54 million $ 4.59 million
Oct 28 $ 0.00145
-7.67%
$ 1.45 million $ 5.16 million
Oct 21 $ 0.00181
+37.14%
$ 1.57 million $ 5.64 million
Download