Dollar Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000243
+9.06%
$ 242,423 $ 11,500
Jun 22, 2025 $ 0.000224
+26.08%
$ 223,888 $ 39,428
Jun 21, 2025 $ 0.000179
+1.86%
$ 178,507 $ 6,086
Jun 20, 2025 $ 0.000175
-6.83%
$ 174,894 $ 5,389
Jun 19, 2025 $ 0.000187
-10.47%
$ 186,712 $ 8,294
Jun 18, 2025 $ 0.000209
-2.86%
$ 208,360 $ 31,131
Jun 17, 2025 $ 0.000168
+4.17%
$ 167,543 $ 18,969
Jun 16, 2025 $ 0.000162
-5.19%
$ 161,327 $ 15,049
Jun 15, 2025 $ 0.000171
-20.64%
$ 170,600 $ 29,722
Jun 14, 2025 $ 0.000214
-16.22%
$ 213,831 $ 20,015
Jun 13, 2025 $ 0.000255
-14.06%
$ 253,897 $ 50,711
Jun 12, 2025 $ 0.000311
-21.10%
$ 310,320 $ 95,727
Jun 11, 2025 $ 0.000395
+71.37%
$ 393,946 $ 293,245
Jun 10, 2025 $ 0.000176
+15.60%
$ 175,973 $ 185,500
Jun 9, 2025 $ 0.000139
+14.99%
$ 138,325 $ 80,259
May 12, 2025 $ 0.000138
+0.00%
$ -- $ 701
May 5, 2025 $ 0.0000879
+0.00%
$ -- $ 570
Apr 28, 2025 $ 0.000128
+0.00%
$ -- $ 578
Apr 21, 2025 $ 0.000124
+0.00%
$ -- $ 549
Apr 14, 2025 $ 0.000124
+7.43%
$ 123,757 $ 67,001
Apr 7, 2025 $ 0.0000879
+0.00%
$ -- $ 300
Mar 31, 2025 $ 0.000113
-2.64%
$ 112,918 $ 1,013
Mar 24, 2025 $ 0.000136
+0.00%
$ -- $ 264
Mar 17, 2025 $ 0.000143
+0.00%
$ -- $ 1,181
Mar 10, 2025 $ 0.000131
+0.00%
$ -- $ 863
Mar 3, 2025 $ 0.000182
-4.28%
$ 181,469 $ 23,245
Feb 24, 2025 $ 0.000139
+3.64%
$ 139,017 $ 3,742
Jan 17, 2025 $ 0.000293
-0.78%
$ -- $ 811,825
Jan 16, 2025 $ 0.000296
-10.45%
$ 294,860 $ 774,815
Jan 15, 2025 $ 0.000331
+12.63%
$ 329,972 $ 843,611
Jan 14, 2025 $ 0.000296
+6.55%
$ 294,960 $ 867,947
Jan 13, 2025 $ 0.000279
-30.21%
$ 278,097 $ 852,228
Jan 12, 2025 $ 0.000403
+25.49%
$ 402,335 $ 12,245
Jan 11, 2025 $ 0.000333
+35.51%
$ 332,319 $ 4,018
Jan 10, 2025 $ 0.000245
-1.93%
$ 244,746 $ 715,759
Jan 9, 2025 $ 0.00025
-7.63%
$ 249,571 $ 769,915
Jan 8, 2025 $ 0.000272
-8.57%
$ 270,867 $ 601,751
Jan 7, 2025 $ 0.000297
-11.58%
$ 296,257 $ 842,845
Jan 6, 2025 $ 0.000336
+0.42%
$ 335,159 $ 841,029
Jan 5, 2025 $ 0.000334
-13.32%
$ 333,065 $ 784,654
Jan 4, 2025 $ 0.000384
+4.72%
$ 382,640 $ 801,253
Jan 3, 2025 $ 0.000366
+0.05%
$ 365,483 $ 840,413
Jan 2, 2025 $ 0.000366
+4.45%
$ 365,184 $ 791,456
Jan 1, 2025 $ 0.00035
-3.18%
$ 349,224 $ 552,824
Dec 31, 2024 $ 0.000361
-0.25%
$ 359,798 $ 866,304
Dec 30, 2024 $ 0.000358
-8.49%
$ 356,805 $ 791,845
Dec 29, 2024 $ 0.000391
+1.03%
$ 389,723 $ 513,790
Dec 28, 2024 $ 0.000388
+0.70%
$ 387,029 $ 832,996
Dec 27, 2024 $ 0.000384
-7.17%
$ 383,339 $ 849,100
Dec 26, 2024 $ 0.000413
+0.34%
$ 412,366 $ 860,813