Dollar Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00024
-6.10%
$ 239,451 $ 5,578
Jul 12, 2025 $ 0.000255
-10.63%
$ 254,596 $ 30,888
Jul 11, 2025 $ 0.000286
-19.12%
$ 284,876 $ 204,829
Jul 10, 2025 $ 0.0003
+45.89%
$ 298,789 $ 37,517
Jul 9, 2025 $ 0.000206
+0.48%
$ 205,247 $ 1,733
Jul 8, 2025 $ 0.000204
+0.01%
$ 203,065 $ 50,201
Jul 7, 2025 $ 0.000192
-0.04%
$ -- $ 3,739
Jul 4, 2025 $ 0.000216
+0.81%
$ -- $ 5,698
Jul 3, 2025 $ 0.000215
+0.00%
$ 214,861 $ 65,710
Jun 26, 2025 $ 0.000183
-0.01%
$ -- $ 4,214
Jun 25, 2025 $ 0.000178
-17.18%
$ 177,284 $ 5,545
Jun 24, 2025 $ 0.000214
-12.85%
$ 213,297 $ 12,277
Jun 23, 2025 $ 0.000243
+9.06%
$ 242,423 $ 11,500
Jun 22, 2025 $ 0.000224
+26.08%
$ 223,888 $ 39,428
Jun 21, 2025 $ 0.000179
+1.86%
$ 178,507 $ 6,086
Jun 20, 2025 $ 0.000175
-6.83%
$ 174,894 $ 5,389
Jun 19, 2025 $ 0.000187
-10.47%
$ 186,712 $ 8,294
Jun 18, 2025 $ 0.000209
-2.86%
$ 208,360 $ 31,131
Jun 17, 2025 $ 0.000168
+4.17%
$ 167,543 $ 18,969
Jun 16, 2025 $ 0.000162
-5.19%
$ 161,327 $ 15,049
Jun 15, 2025 $ 0.000171
-20.64%
$ 170,600 $ 29,722
Jun 14, 2025 $ 0.000214
-16.22%
$ 213,831 $ 20,015
Jun 13, 2025 $ 0.000255
-14.06%
$ 253,897 $ 50,711
Jun 12, 2025 $ 0.000311
-21.10%
$ 310,320 $ 95,727
Jun 11, 2025 $ 0.000395
+71.37%
$ 393,946 $ 293,245
Jun 10, 2025 $ 0.000176
+15.60%
$ 175,973 $ 185,500
Jun 9, 2025 $ 0.000139
+14.99%
$ 138,325 $ 80,259
May 12, 2025 $ 0.000138
+0.00%
$ -- $ 701
May 5, 2025 $ 0.0000879
+0.00%
$ -- $ 570
Apr 28, 2025 $ 0.000128
+0.00%
$ -- $ 578
Apr 21, 2025 $ 0.000124
+0.00%
$ -- $ 549
Apr 14, 2025 $ 0.000124
+7.43%
$ 123,757 $ 67,001
Apr 7, 2025 $ 0.0000879
+0.00%
$ -- $ 300
Mar 31, 2025 $ 0.000113
-2.64%
$ 112,918 $ 1,013
Mar 24, 2025 $ 0.000136
+0.00%
$ -- $ 264
Mar 17, 2025 $ 0.000143
+0.00%
$ -- $ 1,181
Mar 10, 2025 $ 0.000131
+0.00%
$ -- $ 863
Mar 3, 2025 $ 0.000182
-4.28%
$ 181,469 $ 23,245
Feb 24, 2025 $ 0.000139
+3.64%
$ 139,017 $ 3,742
Jan 17, 2025 $ 0.000293
-0.78%
$ -- $ 811,825
Jan 16, 2025 $ 0.000296
-10.45%
$ 294,860 $ 774,815
Jan 15, 2025 $ 0.000331
+12.63%
$ 329,972 $ 843,611
Jan 14, 2025 $ 0.000296
+6.55%
$ 294,960 $ 867,947
Jan 13, 2025 $ 0.000279
-30.21%
$ 278,097 $ 852,228
Jan 12, 2025 $ 0.000403
+25.49%
$ 402,335 $ 12,245
Jan 11, 2025 $ 0.000333
+35.51%
$ 332,319 $ 4,018
Jan 10, 2025 $ 0.000245
-1.93%
$ 244,746 $ 715,759
Jan 9, 2025 $ 0.00025
-7.63%
$ 249,571 $ 769,915
Jan 8, 2025 $ 0.000272
-8.57%
$ 270,867 $ 601,751
Jan 7, 2025 $ 0.000297
-11.58%
$ 296,257 $ 842,845