Dollar Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00132
-55.64%
$ 1.31 million $ 6.65 million
Oct 7 $ 0.00136
+285.26%
$ 2.97 million $ 4.71 million
Sep 30 $ 0.000228
-33.38%
$ 353,146 $ 5.01 million
Sep 23 $ 0.000367
+23.54%
$ 346,217 $ 4.25 million
Sep 16 $ 0.000306
+44.45%
$ 299,301 $ 6.45 million
Sep 9 $ 0.000222
-25.15%
$ 211,436 $ 6.74 million
Sep 2 $ 0.000279
-51.88%
$ 290,328 $ 5.42 million
Aug 26 $ 0.000589
-10.71%
$ 587,928 $ 5.89 million
Aug 19 $ 0.00093
+1.88%
$ 670,046 $ 4.83 million
Aug 12 $ 0.000708
-53.53%
$ 918,787 $ 5.05 million
Aug 5 $ 0.0017
+34.69%
$ 1.53 million $ 6.17 million
Jul 29 $ 0.000932
-59.22%
$ 1.27 million $ 5.85 million
Jul 22 $ 0.00288
+76.81%
$ 2.21 million $ 2.64 million
Download