Dollar Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000413
-12.36%
$ 411,568 $ 497,893
Dec 24, 2024 $ 0.000473
+15.41%
$ 471,418 $ 758,635
Dec 23, 2024 $ 0.000411
+11.88%
$ 410,371 $ 818,948
Dec 22, 2024 $ 0.000366
+5.23%
$ 365,184 $ 731,644
Dec 21, 2024 $ 0.000348
-11.09%
$ 346,930 $ 650,358
Dec 20, 2024 $ 0.000391
+1.85%
$ 390,221 $ 868,918
Dec 19, 2024 $ 0.000387
-14.43%
$ 385,733 $ 847,005
Dec 18, 2024 $ 0.000451
-7.13%
$ 449,572 $ 837,759
Dec 17, 2024 $ 0.000484
+1.13%
$ 482,889 $ 787,390
Dec 16, 2024 $ 0.00048
+18.35%
$ 478,600 $ 826,911
Dec 15, 2024 $ 0.000407
-3.32%
$ 406,480 $ 869,729
Dec 14, 2024 $ 0.000423
-11.88%
$ 422,341 $ 752,518
Dec 13, 2024 $ 0.000565
+9.19%
$ 563,985 $ 707,731
Dec 12, 2024 $ 0.000453
+10.92%
$ 451,867 $ 792,912
Dec 11, 2024 $ 0.000409
+20.95%
$ 408,276 $ 747,239
Dec 10, 2024 $ 0.000339
-12.64%
$ 338,451 $ 716,829
Dec 9, 2024 $ 0.000389
+3.52%
$ 387,628 $ 864,413
Dec 8, 2024 $ 0.000376
+1.29%
$ 374,660 $ 776,813
Dec 7, 2024 $ 0.000371
-3.26%
$ 370,471 $ 637,551
Dec 6, 2024 $ 0.000384
-2.88%
$ 382,940 $ 637,116
Dec 5, 2024 $ 0.000395
-9.29%
$ 394,311 $ 756,589
Dec 4, 2024 $ 0.000437
-7.28%
$ 435,807 $ 840,932
Dec 3, 2024 $ 0.00047
+24.66%
$ 468,924 $ 690,408
Dec 2, 2024 $ 0.000377
-7.47%
$ 377,653 $ 820,867
Dec 1, 2024 $ 0.000408
-3.50%
$ 407,977 $ 650,908
Nov 30, 2024 $ 0.000422
-15.42%
$ 420,745 $ 555,972
Nov 29, 2024 $ 0.000499
-8.02%
$ 497,452 $ 808,564
Nov 28, 2024 $ 0.000542
-14.72%
$ 540,843 $ 624,991
Nov 27, 2024 $ 0.000638
-15.40%
$ 636,005 $ 843,600
Nov 26, 2024 $ 0.000863
+55.49%
$ 861,140 $ 861,860
Nov 25, 2024 $ 0.000553
-5.87%
$ 551,916 $ 792,041
Nov 24, 2024 $ 0.000589
-12.69%
$ 587,327 $ 822,756
Nov 23, 2024 $ 0.000673
-15.56%
$ 671,316 $ 689,901
Nov 22, 2024 $ 0.000797
-7.11%
$ 795,006 $ 603,158
Nov 21, 2024 $ 0.000856
+13.68%
$ 853,858 $ 824,861
Nov 20, 2024 $ 0.000758
-5.37%
$ 778,049 $ 727,350
Nov 19, 2024 $ 0.000809
-2.06%
$ 806,976 $ 562,689
Nov 18, 2024 $ 0.000818
-15.58%
$ 815,953 $ 615,201
Nov 17, 2024 $ 0.000967
-8.43%
$ 964,581 $ 610,837
Nov 16, 2024 $ 0.00106
-7.21%
$ 1.05 million $ 814,803
Nov 15, 2024 $ 0.00115
+3.51%
$ 1.15 million $ 825,260
Nov 14, 2024 $ 0.00111
+11.65%
$ 1.11 million $ 677,263
Nov 13, 2024 $ 0.000998
-6.20%
$ 995,503 $ 806,017
Nov 12, 2024 $ 0.00105
-19.15%
$ 1.04 million $ 809,219
Nov 11, 2024 $ 0.0013
-16.12%
$ 1.29 million $ 802,900
Nov 10, 2024 $ 0.00155
-5.70%
$ 1.54 million $ 659,096
Nov 9, 2024 $ 0.00164
-6.84%
$ 1.63 million $ 742,853
Nov 8, 2024 $ 0.00178
+10.74%
$ 1.78 million $ 878,480
Nov 7, 2024 $ 0.0016
-12.07%
$ 1.59 million $ 829,171
Nov 6, 2024 $ 0.00178
+16.93%
$ 1.78 million $ 779,785