Dollar Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000564
+0.14%
$ 56,177 $ 851
Apr 9, 7 AM $ 0.0000563
+0.14%
$ 56,058 $ 850
Apr 9, 6 AM $ 0.0000563
+0.22%
$ 56,044 $ 864
Apr 9, 5 AM $ 0.0000561
+0.07%
$ 55,893 $ 863
Apr 9, 4 AM $ 0.0000562
+0.07%
$ 55,962 $ 864
Apr 9, 3 AM $ 0.0000563
-0.21%
$ 56,055 $ 868
Apr 4, 12 AM $ 0.0000574
+0.03%
$ 57,187 $ 32
Mar 30, 12 AM $ 0.0000571
+0.00%
$ 56,819 $ 69
Mar 25, 10 AM $ 0.0000662
+0.00%
$ 65,962 $ 208
Mar 25, 9 AM $ 0.0000662
+0.44%
$ 65,909 $ 372
Mar 25, 8 AM $ 0.0000659
-0.33%
$ 65,599 $ 1,452
Mar 25, 7 AM $ 0.0000663
-0.27%
$ 66,064 $ 1,461
Mar 25, 6 AM $ 0.0000662
-0.07%
$ 65,975 $ 1,456
Mar 25, 5 AM $ 0.0000662
+0.27%
$ 65,948 $ 1,435
Mar 25, 4 AM $ 0.0000661
+1.58%
$ 65,865 $ 1,415
Mar 25, 3 AM $ 0.0000652
+0.02%
$ 64,944 $ 1,388
Mar 25, 2 AM $ 0.0000652
-0.03%
$ 64,908 $ 1,388
Mar 25, 1 AM $ 0.0000655
+0.35%
$ 65,213 $ 1,389
Mar 25, 12 AM $ 0.000065
-0.24%
$ 64,747 $ 1,384
Mar 24, 11 PM $ 0.0000647
-0.19%
$ 64,464 $ 1,368
Mar 24, 10 PM $ 0.0000647
+0.46%
$ 64,459 $ 1,361
Mar 24, 9 PM $ 0.0000645
+0.18%
$ 64,217 $ 1,361
Mar 24, 8 PM $ 0.0000635
-0.48%
$ 63,228 $ 1,335
Mar 24, 7 PM $ 0.0000641
-0.34%
$ 63,885 $ 1,347
Mar 24, 6 PM $ 0.0000643
+0.06%
$ 64,061 $ 1,344
Mar 24, 5 PM $ 0.0000644
-0.50%
$ 64,096 $ 1,352
Mar 24, 4 PM $ 0.0000644
-0.34%
$ 64,175 $ 1,351
Mar 24, 3 PM $ 0.0000643
+0.17%
$ 64,034 $ 1,341
Mar 24, 2 PM $ 0.0000645
+0.00%
$ 64,234 $ 1,313
Mar 20, 12 AM $ 0.0000599
+0.00%
$ 59,646 $ 69
Mar 18, 8 AM $ 0.0000636
+0.00%
$ 63,335 $ 958
Mar 18, 7 AM $ 0.0000641
-0.21%
$ 63,810 $ 947
Mar 18, 6 AM $ 0.0000641
+0.21%
$ 63,820 $ 1,439
Mar 18, 5 AM $ 0.000064
-0.94%
$ 63,707 $ 1,444
Mar 18, 4 AM $ 0.0000649
-0.35%
$ 64,672 $ 1,435
Mar 18, 3 AM $ 0.0000645
-0.08%
$ 64,286 $ 1,422
Mar 18, 2 AM $ 0.0000641
-0.54%
$ 63,877 $ 1,432
Mar 16, 10 PM $ 0.0000612
+0.00%
$ 60,930 $ 1,532
Mar 16, 9 PM $ 0.000061
+0.00%
$ 60,782 $ 1,486
Mar 15, 10 AM $ 0.0000516
+0.00%
$ 51,412 $ 172
Mar 15, 9 AM $ 0.0000518
+0.15%
$ 51,599 $ 667
Mar 15, 8 AM $ 0.0000517
-0.18%
$ 51,461 $ 1,127
Mar 15, 7 AM $ 0.0000517
-0.09%
$ 51,533 $ 1,128
Mar 15, 6 AM $ 0.0000517
-0.03%
$ 51,525 $ 1,127
Mar 15, 5 AM $ 0.0000517
+0.29%
$ 51,485 $ 1,122
Mar 15, 4 AM $ 0.0000514
-0.12%
$ 51,238 $ 1,122
Mar 15, 3 AM $ 0.0000517
+0.16%
$ 51,505 $ 1,124
Mar 15, 2 AM $ 0.0000514
-0.08%
$ 51,172 $ 1,120
Mar 15, 1 AM $ 0.0000514
-0.24%
$ 51,208 $ 1,123
Mar 15, 12 AM $ 0.0000518
+0.16%
$ 51,575 $ 1,127