Dollar Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000502
+0.17%
$ 50,032 $ 2,431
Feb 3, 3 PM $ 0.0000499
-1.52%
$ 49,658 $ 2,455
Feb 3, 2 PM $ 0.0000509
+0.32%
$ 50,682 $ 2,459
Feb 3, 1 PM $ 0.0000507
+0.04%
$ 50,526 $ 2,459
Feb 3, 12 PM $ 0.0000506
-0.42%
$ 50,404 $ 2,464
Feb 3, 11 AM $ 0.0000507
+0.31%
$ 50,515 $ 2,451
Feb 3, 10 AM $ 0.0000508
+0.00%
$ 50,569 $ 2,581
Nov 19, 12 AM $ 0.0000592
+0.00%
$ 59,010 $ 14
Oct 29, 3 AM $ 0.000117
+0.00%
$ 116,514 $ 57
Oct 29, 3 AM $ 0.000117
+0.00%
$ 116,514 $ 57
Oct 29, 3 AM $ 0.000117
+0.00%
$ 116,514 $ 57
Oct 29, 3 AM $ 0.000117
+0.00%
$ 116,514 $ 57
Oct 15, 7 PM $ 0.000136
+0.00%
$ 135,158 $ 193
Oct 15, 6 PM $ 0.000136
+0.64%
$ 135,632 $ 192
Oct 15, 5 PM $ 0.000135
-0.46%
$ 134,952 $ 4,256
Oct 15, 4 PM $ 0.000136
+0.35%
$ 135,858 $ 4,250
Oct 15, 3 PM $ 0.000138
-0.93%
$ 137,060 $ 4,343
Oct 15, 2 PM $ 0.00014
+0.69%
$ 139,884 $ 4,361
Oct 15, 1 PM $ 0.000139
-0.24%
$ 138,836 $ 4,369
Oct 15, 12 PM $ 0.00014
+0.02%
$ 139,431 $ 4,376
Oct 15, 11 AM $ 0.000141
+0.13%
$ 140,451 $ 4,404
Oct 15, 10 AM $ 0.000142
-0.44%
$ 141,378 $ 4,458
Oct 15, 9 AM $ 0.000143
-0.67%
$ 142,694 $ 4,510
Oct 15, 8 AM $ 0.000131
+0.81%
$ 130,808 $ 3,898
Oct 15, 7 AM $ 0.000131
+0.18%
$ 130,083 $ 3,896
Oct 15, 6 AM $ 0.00013
-0.29%
$ 129,856 $ 3,948
Oct 15, 5 AM $ 0.00013
+0.81%
$ 129,810 $ 5,892
Oct 15, 4 AM $ 0.000129
-0.45%
$ 128,321 $ 5,897
Oct 15, 3 AM $ 0.00013
-0.67%
$ 129,240 $ 5,953
Oct 15, 2 AM $ 0.00013
+1.12%
$ 129,972 $ 5,880
Oct 15, 1 AM $ 0.000129
+0.01%
$ 128,723 $ 5,889
Oct 15, 12 AM $ 0.000129
-0.23%
$ 128,988 $ 5,915
Oct 14, 11 PM $ 0.00013
+0.70%
$ 129,053 $ 5,954
Oct 14, 10 PM $ 0.000129
+0.85%
$ 128,446 $ 5,917
Oct 14, 9 PM $ 0.000128
+0.00%
$ 127,400 $ 5,972
Oct 14, 8 PM $ 0.000133
-0.53%
$ 132,270 $ 8,146
Oct 14, 7 PM $ 0.000135
-0.01%
$ 134,546 $ 8,239
Oct 14, 6 PM $ 0.00013
+0.53%
$ 129,256 $ 7,873
Oct 14, 5 PM $ 0.00013
+0.18%
$ 129,674 $ 4,047
Oct 14, 4 PM $ 0.000128
+1.96%
$ 127,815 $ 3,919
Oct 14, 3 PM $ 0.000125
-0.72%
$ 124,478 $ 3,944
Oct 14, 2 PM $ 0.000125
+1.04%
$ 124,408 $ 3,873
Oct 14, 1 PM $ 0.000124
+0.15%
$ 123,107 $ 3,866
Oct 14, 12 PM $ 0.000124
-0.69%
$ 123,701 $ 3,918
Oct 14, 11 AM $ 0.000125
+1.31%
$ 124,907 $ 3,878
Oct 14, 10 AM $ 0.000124
-1.00%
$ 123,801 $ 3,933
Download