Dollar Historical Data

DOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00152
+10.18%
$ 1.51 million $ 641,333
Nov 4, 2024 $ 0.00137
-6.08%
$ 1.37 million $ 717,533
Nov 3, 2024 $ 0.00145
-58.92%
$ 1.45 million $ 849,167
Nov 2, 2024 $ 0.00352
+148.21%
$ 3.52 million $ 232,184
Nov 1, 2024 $ 0.00142
-9.70%
$ 1.41 million $ 690,769
Oct 31, 2024 $ 0.00156
-5.12%
$ 1.56 million $ 669,479
Oct 30, 2024 $ 0.00165
-1.53%
$ 1.64 million $ 939,476
Oct 29, 2024 $ 0.00167
-17.50%
$ 1.67 million $ 870,927
Oct 28, 2024 $ 0.00203
+28.72%
$ 2.02 million $ 903,352
Oct 27, 2024 $ 0.00157
-12.86%
$ 1.57 million $ 964,007
Oct 26, 2024 $ 0.00181
+5.10%
$ 1.8 million $ 829,053
Oct 25, 2024 $ 0.00174
-1.91%
$ 1.74 million $ 964,405
Oct 24, 2024 $ 0.00178
+26.22%
$ 1.78 million $ 905,184
Oct 23, 2024 $ 0.00141
-30.13%
$ 1.41 million $ 994,141
Oct 22, 2024 $ 0.00202
+11.49%
$ 2.01 million $ 960,050
Oct 21, 2024 $ 0.00181
+37.43%
$ 1.8 million $ 985,324
Oct 20, 2024 $ 0.00132
+12.38%
$ 1.31 million $ 833,998
Oct 19, 2024 $ 0.00117
-27.35%
$ 1.17 million $ 1.02 million
Oct 18, 2024 $ 0.00161
+12.59%
$ 1.61 million $ 853,289
Oct 17, 2024 $ 0.00143
+29.04%
$ 1.43 million $ 850,167
Oct 16, 2024 $ 0.00111
-27.72%
$ 1.11 million $ 949,096
Oct 15, 2024 $ 0.00154
-18.34%
$ 1.53 million $ 973,572
Oct 14, 2024 $ 0.00187
-36.93%
$ 1.87 million $ 1.17 million
Oct 13, 2024 $ 0.00298
+118.31%
$ 2.97 million $ 1.77 million
Oct 12, 2024 $ 0.00136
+55.15%
$ 1.36 million $ 967,917
Oct 11, 2024 $ 0.000879
+44.05%
$ 877,047 $ 778,060
Oct 10, 2024 $ 0.00061
-5.78%
$ 608,820 $ 780,677
Oct 9, 2024 $ 0.000648
-8.28%
$ 646,281 $ 696,094
Oct 8, 2024 $ 0.000706
+83.84%
$ 704,625 $ 750,043
Oct 7, 2024 $ 0.000384
+8.55%
$ 383,319 $ 736,496
Oct 6, 2024 $ 0.000354
+55.33%
$ 353,146 $ 855,715
Oct 5, 2024 $ 0.000228
-17.76%
$ 227,364 $ 892,011
Oct 4, 2024 $ 0.000277
-11.17%
$ 276,474 $ 950,598
Oct 3, 2024 $ 0.000312
+18.20%
$ 311,219 $ 824,245
Oct 2, 2024 $ 0.000264
-0.79%
$ 263,301 $ 872,847
Oct 1, 2024 $ 0.000266
-17.63%
$ 265,406 $ 756,658
Sep 30, 2024 $ 0.000323
-5.60%
$ 322,212 $ 709,333
Sep 29, 2024 $ 0.000347
-2.27%
$ 346,217 $ 692,535
Sep 28, 2024 $ 0.000367
-16.83%
$ 366,103 $ 730,527
Sep 27, 2024 $ 0.000448
+15.76%
$ 446,860 $ 791,498
Sep 26, 2024 $ 0.000392
+39.49%
$ 390,940 $ 893,448
Sep 25, 2024 $ 0.000289
+12.25%
$ 288,183 $ 925,106
Sep 24, 2024 $ 0.000258
-2.82%
$ 256,869 $ 5,942
Sep 23, 2024 $ 0.000271
-8.80%
$ 270,248 $ 902,209
Sep 22, 2024 $ 0.0003
-2.32%
$ 299,301 $ 948,862
Sep 21, 2024 $ 0.000306
-8.37%
$ 305,414 $ 762,311
Sep 20, 2024 $ 0.000328
-0.18%
$ 327,566 $ 899,036
Sep 19, 2024 $ 0.000328
+69.25%
$ 327,546 $ 1.12 million
Sep 18, 2024 $ 0.000194
+0.01%
$ 193,527 $ 1.41 million
Sep 17, 2024 $ 0.000194
-8.06%
$ 193,513 $ 1.1 million