Dollar Historical Data

DOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000367
-16.83%
$ 366,103 $ 730,527
Sep 27, 2024 $ 0.000448
+15.76%
$ 446,860 $ 791,498
Sep 26, 2024 $ 0.000392
+39.49%
$ 390,940 $ 893,448
Sep 25, 2024 $ 0.000289
+12.25%
$ 288,183 $ 925,106
Sep 24, 2024 $ 0.000258
-2.82%
$ 256,869 $ 5,942
Sep 23, 2024 $ 0.000271
-8.80%
$ 270,248 $ 902,209
Sep 22, 2024 $ 0.0003
-2.32%
$ 299,301 $ 948,862
Sep 21, 2024 $ 0.000306
-8.37%
$ 305,414 $ 762,311
Sep 20, 2024 $ 0.000328
-0.18%
$ 327,566 $ 899,036
Sep 19, 2024 $ 0.000328
+69.25%
$ 327,546 $ 1.12 million
Sep 18, 2024 $ 0.000194
+0.01%
$ 193,527 $ 1.41 million
Sep 17, 2024 $ 0.000194
-8.06%
$ 193,513 $ 1.1 million
Sep 16, 2024 $ 0.000211
-0.45%
$ 210,474 $ 1.15 million
Sep 15, 2024 $ 0.000212
-4.52%
$ 211,436 $ 1.04 million
Sep 14, 2024 $ 0.000222
-6.91%
$ 220,993 $ 996,679
Sep 13, 2024 $ 0.000235
+19.29%
$ 234,436 $ 1.35 million
Sep 12, 2024 $ 0.000194
-10.18%
$ 193,555 $ 1.29 million
Sep 11, 2024 $ 0.000215
-14.68%
$ 214,512 $ 961,814
Sep 10, 2024 $ 0.000252
-8.37%
$ 251,426 $ 1 million
Sep 9, 2024 $ 0.000274
-7.40%
$ 273,400 $ 1.14 million
Sep 8, 2024 $ 0.000291
+7.36%
$ 290,328 $ 1.04 million
Sep 7, 2024 $ 0.000279
+11.14%
$ 278,182 $ 1.06 million
Sep 6, 2024 $ 0.000251
-1.62%
$ 250,308 $ 993,763
Sep 5, 2024 $ 0.000264
-27.23%
$ 263,293 $ 921,580
Sep 4, 2024 $ 0.000358
-21.67%
$ 356,951 $ 844,541
Sep 3, 2024 $ 0.00045
-15.54%
$ 448,855 $ 831,688
Sep 2, 2024 $ 0.000529
-8.74%
$ 527,552 $ 762,693
Sep 1, 2024 $ 0.000589
-0.93%
$ 587,928 $ 814,544
Aug 31, 2024 $ 0.000588
+2.61%
$ 586,530 $ 880,448
Aug 30, 2024 $ 0.000576
+0.98%
$ 574,594 $ 735,162
Aug 29, 2024 $ 0.000559
-5.21%
$ 557,281 $ 826,621
Aug 28, 2024 $ 0.000601
-10.30%
$ 599,673 $ 826,548
Aug 27, 2024 $ 0.000657
-6.44%
$ 655,051 $ 899,911
Aug 26, 2024 $ 0.000683
+3.42%
$ 680,907 $ 907,154
Aug 25, 2024 $ 0.000672
-26.57%
$ 670,046 $ 788,313
Aug 24, 2024 $ 0.00093
+7.61%
$ 928,116 $ 841,768
Aug 23, 2024 $ 0.000861
+51.94%
$ 858,634 $ 881,067
Aug 22, 2024 $ 0.000568
-5.29%
$ 566,092 $ 825,015
Aug 21, 2024 $ 0.000607
-6.06%
$ 605,587 $ 704,709
Aug 20, 2024 $ 0.000648
-23.20%
$ 646,626 $ 780,803
Aug 19, 2024 $ 0.000832
-8.87%
$ 830,130 $ 794,389
Aug 18, 2024 $ 0.000921
+33.47%
$ 918,787 $ 766,311
Aug 17, 2024 $ 0.000708
-25.12%
$ 705,800 $ 908,820
Aug 16, 2024 $ 0.000945
-3.05%
$ 943,067 $ 767,233
Aug 15, 2024 $ 0.000976
-17.37%
$ 973,773 $ 869,586
Aug 14, 2024 $ 0.00118
-14.80%
$ 1.18 million $ 818,703
Aug 13, 2024 $ 0.00139
-14.06%
$ 1.39 million $ 835,961
Aug 12, 2024 $ 0.00163
+7.17%
$ 1.63 million $ 845,333
Aug 11, 2024 $ 0.00154
-8.56%
$ 1.53 million $ 893,889
Aug 10, 2024 $ 0.0017
-14.51%
$ 1.7 million $ 870,643