Dollar Historical Data

DOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00201
-15.24%
$ 2.01 million $ 879,016
Aug 8, 2024 $ 0.00246
-5.31%
$ 2.45 million $ 1.06 million
Aug 7, 2024 $ 0.00259
+88.76%
$ 2.58 million $ 1.51 million
Aug 6, 2024 $ 0.00136
+2.39%
$ 1.36 million $ 923,723
Aug 5, 2024 $ 0.00132
+4.22%
$ 1.31 million $ 929,198
Aug 4, 2024 $ 0.00128
+36.95%
$ 1.27 million $ 893,734
Aug 3, 2024 $ 0.000932
-39.49%
$ 929,980 $ 929,320
Aug 2, 2024 $ 0.00154
-41.44%
$ 1.53 million $ 931,027
Aug 1, 2024 $ 0.00262
-20.67%
$ 2.62 million $ 914,857
Jul 31, 2024 $ 0.00332
-25.07%
$ 3.31 million $ 1.04 million
Jul 30, 2024 $ 0.00415
+54.58%
$ 4.14 million $ 982,771
Jul 29, 2024 $ 0.00268
+17.10%
$ 2.67 million $ 1.05 million
Jul 28, 2024 $ 0.00222
-25.69%
$ 2.21 million $ 121,974
Jul 27, 2024 $ 0.00288
+0.13%
$ 2.88 million $ 258,662
Jul 26, 2024 $ 0.00296
+24.75%
$ 2.95 million $ 247,274
Jul 25, 2024 $ 0.00231
-41.27%
$ 2.3 million $ 597,562
Jul 24, 2024 $ 0.00387
-28.02%
$ 3.86 million $ 638,464
Jul 23, 2024 $ 0.00538
+80.02%
$ 5.36 million $ 451,699
Jul 22, 2024 $ 0.00302
+85.12%
$ 3.01 million $ 450,499
Download