Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000466
+0.00%
$ 46,433 $ 532
Today, at 12 AM $ 0.0000466
+0.00%
$ 46,433 $ 532
Yesterday, at 4 PM $ 0.0000469
+0.00%
$ 46,722 $ 663
Yesterday, at 3 PM $ 0.0000476
+1.02%
$ 47,404 $ 611
Yesterday, at 2 PM $ 0.0000466
-1.17%
$ 46,451 $ 1,003
Yesterday, at 1 PM $ 0.0000471
-0.15%
$ 46,910 $ 2,205
Yesterday, at 12 PM $ 0.0000473
-0.07%
$ 47,096 $ 2,212
Yesterday, at 11 AM $ 0.0000475
-0.13%
$ 47,326 $ 2,224
Yesterday, at 10 AM $ 0.0000487
-0.22%
$ 48,532 $ 2,285
Yesterday, at 9 AM $ 0.0000489
+0.32%
$ 48,673 $ 1,942
Yesterday, at 8 AM $ 0.0000488
+0.04%
$ 48,602 $ 1,957
Yesterday, at 7 AM $ 0.0000488
-0.16%
$ 48,582 $ 1,959
Yesterday, at 6 AM $ 0.0000489
-0.50%
$ 48,658 $ 1,969
Yesterday, at 5 AM $ 0.0000491
+0.20%
$ 48,933 $ 1,828
Yesterday, at 4 AM $ 0.0000489
+0.00%
$ 48,725 $ 1,814
Yesterday, at 3 AM $ 0.000049
+0.19%
$ 48,788 $ 1,813
Yesterday, at 2 AM $ 0.0000491
-0.31%
$ 48,899 $ 1,826
Yesterday, at 1 AM $ 0.0000492
-0.17%
$ 49,040 $ 1,829
Yesterday, at 12 AM $ 0.0000494
+0.40%
$ 49,207 $ 1,825
May 28, 11 PM $ 0.0000493
+0.09%
$ 49,052 $ 1,825
May 28, 10 PM $ 0.0000492
+1.20%
$ 49,018 $ 1,803
May 28, 9 PM $ 0.0000488
+0.31%
$ 48,560 $ 1,665
May 28, 8 PM $ 0.0000486
+0.00%
$ 48,354 $ 1,663
May 28, 7 PM $ 0.0000487
-0.40%
$ 48,501 $ 1,675
May 28, 6 PM $ 0.0000487
+0.45%
$ 48,541 $ 1,662
May 18, 10 PM $ 0.0000467
+0.00%
$ 46,527 $ 131
May 18, 9 PM $ 0.0000465
+0.81%
$ 46,276 $ 130
May 18, 8 PM $ 0.0000464
-0.22%
$ 46,168 $ 936
May 18, 7 PM $ 0.000046
+0.00%
$ 45,770 $ 954
May 18, 9 AM $ 0.0000462
-0.13%
$ 46,016 $ 844
May 18, 8 AM $ 0.0000462
-0.21%
$ 46,024 $ 910
May 18, 7 AM $ 0.0000462
+0.37%
$ 46,043 $ 935
May 18, 6 AM $ 0.0000462
-0.55%
$ 46,047 $ 983
May 18, 5 AM $ 0.0000465
+0.61%
$ 46,279 $ 3,121
May 18, 4 AM $ 0.0000463
-0.04%
$ 46,116 $ 3,148
May 18, 3 AM $ 0.0000463
-0.27%
$ 46,069 $ 4,080
May 18, 2 AM $ 0.0000464
+0.13%
$ 46,166 $ 4,073
May 18, 1 AM $ 0.0000465
+0.15%
$ 46,274 $ 4,130
May 18, 12 AM $ 0.0000464
-0.17%
$ 46,260 $ 5,064
May 17, 11 PM $ 0.0000469
+0.11%
$ 46,688 $ 5,088
May 17, 10 PM $ 0.0000472
+0.02%
$ 47,046 $ 5,132
May 17, 9 PM $ 0.0000505
+0.01%
$ 50,297 $ 5,487
May 17, 8 PM $ 0.0000506
+0.00%
$ 50,365 $ 4,601
May 17, 3 PM $ 0.0000504
+0.03%
$ 50,202 $ 4,585
May 17, 2 PM $ 0.0000504
-0.06%
$ 50,233 $ 4,592
May 17, 1 PM $ 0.0000505
-0.87%
$ 50,278 $ 4,634
May 17, 12 PM $ 0.000051
+0.32%
$ 50,809 $ 4,632
May 17, 11 AM $ 0.0000508
+0.00%
$ 50,620 $ 4,619
May 17, 10 AM $ 0.000051
+0.32%
$ 50,793 $ 4,620
May 17, 9 AM $ 0.0000508
+0.16%
$ 50,618 $ 4,612
Download