Dollar Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000341
-0.37%
$ 34,000 $ 559
Jun 27, 8 AM $ 0.0000343
-0.02%
$ 34,204 $ 649
Jun 27, 7 AM $ 0.0000343
+0.59%
$ 34,185 $ 1,002
Jun 27, 6 AM $ 0.000034
+0.14%
$ 33,869 $ 1,031
Jun 27, 5 AM $ 0.000034
-0.03%
$ 33,902 $ 1,033
Jun 27, 4 AM $ 0.0000342
+0.15%
$ 34,101 $ 1,219
Jun 27, 3 AM $ 0.0000342
+0.11%
$ 34,049 $ 1,217
Jun 27, 2 AM $ 0.0000341
+0.91%
$ 33,983 $ 1,776
Jun 27, 1 AM $ 0.0000339
-0.17%
$ 33,785 $ 2,204
Jun 27, 12 AM $ 0.0000341
+0.29%
$ 33,983 $ 2,270
Jun 26, 11 PM $ 0.000034
-0.08%
$ 33,822 $ 2,268
Jun 26, 10 PM $ 0.0000339
-0.55%
$ 33,779 $ 2,275
Jun 26, 9 PM $ 0.0000341
-0.09%
$ 33,976 $ 2,278
Jun 26, 8 PM $ 0.0000348
-0.62%
$ 34,664 $ 2,337
Jun 26, 7 PM $ 0.000035
+1.01%
$ 34,859 $ 2,299
Jun 26, 6 PM $ 0.0000347
+0.11%
$ 34,571 $ 2,300
Jun 26, 5 PM $ 0.0000347
+0.01%
$ 34,521 $ 2,369
Jun 26, 4 PM $ 0.0000345
+0.42%
$ 34,398 $ 2,437
Jun 26, 3 PM $ 0.0000342
+1.19%
$ 34,020 $ 2,392
Jun 26, 2 PM $ 0.0000354
+1.54%
$ 35,224 $ 2,468
Jun 26, 1 PM $ 0.0000339
+0.00%
$ 33,811 $ 2,237
Jun 26, 12 PM $ 0.0000341
+0.91%
$ 33,997 $ 2,221
Jun 26, 11 AM $ 0.0000347
+0.47%
$ 34,524 $ 2,265
Jun 26, 10 AM $ 0.0000347
+0.12%
$ 34,566 $ 1,913
Jun 26, 9 AM $ 0.000035
-0.24%
$ 34,885 $ 1,937
Jun 26, 8 AM $ 0.0000333
-1.13%
$ 33,193 $ 1,773
Jun 26, 7 AM $ 0.0000334
+0.58%
$ 33,218 $ 1,397
Jun 26, 6 AM $ 0.0000329
+1.14%
$ 32,754 $ 1,336
Jun 23, 12 PM $ 0.000037
-0.18%
$ 36,823 $ 445
Jun 23, 11 AM $ 0.000037
+0.46%
$ 36,805 $ 628
Jun 23, 10 AM $ 0.0000369
+0.09%
$ 36,727 $ 911
Jun 23, 9 AM $ 0.0000369
+0.38%
$ 36,709 $ 897
Jun 23, 8 AM $ 0.0000366
-2.43%
$ 36,417 $ 915
Jun 23, 7 AM $ 0.0000377
+0.15%
$ 37,512 $ 918
Jun 23, 6 AM $ 0.0000373
-1.54%
$ 37,188 $ 926
Jun 23, 5 AM $ 0.000038
-0.46%
$ 37,856 $ 929
Jun 23, 4 AM $ 0.0000384
-0.16%
$ 38,227 $ 936
Jun 23, 3 AM $ 0.0000384
-0.14%
$ 38,250 $ 936
Jun 23, 2 AM $ 0.0000384
+0.33%
$ 38,271 $ 949
Jun 23, 1 AM $ 0.0000384
+0.06%
$ 38,245 $ 950
Jun 23, 12 AM $ 0.0000382
-0.58%
$ 38,076 $ 952
Jun 22, 11 PM $ 0.0000385
+0.00%
$ 38,362 $ 962
May 30, 12 AM $ 0.0000466
+0.00%
$ 46,433 $ 532
May 29, 4 PM $ 0.0000469
+0.00%
$ 46,722 $ 663
May 29, 3 PM $ 0.0000476
+1.02%
$ 47,404 $ 611
May 29, 2 PM $ 0.0000466
-1.17%
$ 46,451 $ 1,003
May 29, 1 PM $ 0.0000471
-0.15%
$ 46,910 $ 2,205
May 29, 12 PM $ 0.0000473
-0.07%
$ 47,096 $ 2,212
May 29, 11 AM $ 0.0000475
-0.13%
$ 47,326 $ 2,224
May 29, 10 AM $ 0.0000487
-0.22%
$ 48,532 $ 2,285
Download