digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅5
-9.82%
$-- $433
Aug 25, 2026 $0.0₅587
-8.41%
$-- $315
Aug 24, 2026 $0.0₅606
+13.03%
$-- $1,155
Aug 23, 2026 $0.0₅568
-9.16%
$-- $295
Aug 22, 2026 $0.0₅625
+4.32%
$-- $2,086
Aug 21, 2026 $0.0₅561
-7.13%
$-- $596
Aug 20, 2026 $0.0₅598
-0.25%
$-- $533
Aug 19, 2026 $0.0₅609
+47.96%
$-- $1,366
Aug 18, 2026 $0.0₅455
-13.54%
$-- $306
Aug 17, 2026 $0.0₅528
-18.19%
$-- $598
Aug 16, 2026 $0.0₅651
+1.41%
$-- $1,445
Aug 15, 2026 $0.0₅645
-28.42%
$-- $3,419
Aug 14, 2026 $0.0₅789
+31.36%
$-- $2,663
Aug 13, 2026 $0.0₅549
-3.32%
$-- $183
Aug 12, 2026 $0.0₅553
+1.34%
$-- $352
Aug 11, 2026 $0.0₅543
-17.00%
$-- $6,786
Aug 10, 2026 $0.0₅641
+5.99%
$-- $1,481
Aug 9, 2026 $0.0₅603
-6.80%
$-- $141
Aug 8, 2026 $0.0₅653
+6.47%
$-- $920
Aug 7, 2026 $0.0₅67
+6.17%
$-- $904
Aug 6, 2026 $0.0₅638
-19.32%
$-- $3,671
Aug 5, 2026 $0.0₅782
-3.43%
$-- $5,217
Aug 4, 2026 $0.0₅82
-2.52%
$-- $9,414
Aug 3, 2026 $0.0₅828
-31.08%
$-- $8,077
Aug 2, 2026 $0.000012
-63.15%
$-- $37,053
Aug 1, 2026 $0.0000323
-80.91%
$-- $482,239
Download