HyperAGI Token Historical Data

HYPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00648
-0.37%
$ -- $ 9,144
Nov 17, 4 AM $ 0.00649
+0.14%
$ -- $ 9,101
Nov 17, 3 AM $ 0.00645
+0.49%
$ -- $ 9,015
Nov 17, 2 AM $ 0.00639
-0.69%
$ -- $ 9,401
Nov 17, 1 AM $ 0.00613
+0.29%
$ -- $ 8,926
Nov 17, 12 AM $ 0.00604
-0.24%
$ -- $ 8,376
Nov 16, 11 PM $ 0.00601
+0.22%
$ -- $ 8,467
Nov 16, 10 PM $ 0.00596
+3.52%
$ -- $ 8,552
Nov 16, 9 PM $ 0.00578
-1.20%
$ -- $ 8,351
Nov 16, 8 PM $ 0.00584
+1.37%
$ -- $ 9,560
Nov 16, 7 PM $ 0.00572
-0.23%
$ -- $ 9,642
Nov 16, 6 PM $ 0.00573
+0.00%
$ -- $ 10,456
Nov 16, 4 PM $ 0.00621
-1.51%
$ -- $ 10,482
Nov 16, 3 PM $ 0.00633
+0.09%
$ -- $ 10,560
Nov 16, 2 PM $ 0.00631
+4.58%
$ -- $ 10,032
Nov 16, 1 PM $ 0.00605
+0.54%
$ -- $ 9,705
Nov 16, 12 PM $ 0.00606
+0.01%
$ -- $ 9,774
Nov 16, 11 AM $ 0.00616
-2.53%
$ -- $ 10,200
Nov 16, 10 AM $ 0.00663
+2.48%
$ -- $ 10,140
Nov 16, 9 AM $ 0.00645
-0.33%
$ -- $ 8,939
Nov 16, 8 AM $ 0.00648
+5.89%
$ -- $ 8,335
Nov 16, 7 AM $ 0.00687
+0.00%
$ -- $ 5,716
Nov 16, 5 AM $ 0.00626
+0.55%
$ -- $ 3,339
Nov 16, 4 AM $ 0.00624
+0.12%
$ -- $ 3,343
Nov 16, 3 AM $ 0.00621
+2.62%
$ -- $ 3,246
Nov 16, 2 AM $ 0.00588
+0.25%
$ -- $ 2,890
Nov 14, 2 PM $ 0.00615
+0.00%
$ -- $ 2,588
Nov 14, 9 AM $ 0.00636
+0.00%
$ -- $ 3,999
Nov 14, 8 AM $ 0.00637
-0.32%
$ -- $ 4,012
Nov 14, 7 AM $ 0.00642
+2.87%
$ -- $ 4,276
Nov 14, 6 AM $ 0.00632
+0.10%
$ -- $ 4,182
Nov 14, 5 AM $ 0.00631
+0.91%
$ -- $ 4,143
Nov 14, 4 AM $ 0.00636
-0.47%
$ -- $ 5,311
Nov 14, 3 AM $ 0.00644
-0.05%
$ -- $ 5,351
Nov 14, 2 AM $ 0.00618
+4.01%
$ -- $ 4,478
Nov 14, 1 AM $ 0.0059
-0.61%
$ -- $ 4,430
Nov 14, 12 AM $ 0.0059
-0.78%
$ -- $ 4,477
Nov 13, 11 PM $ 0.00589
+0.19%
$ -- $ 4,023
Nov 13, 10 PM $ 0.0058
+0.49%
$ -- $ 4,348
Nov 13, 9 PM $ 0.006
+0.19%
$ -- $ 4,506
Nov 13, 8 PM $ 0.00598
-0.87%
$ -- $ 4,163
Nov 13, 7 PM $ 0.0061
+0.23%
$ -- $ 4,327
Nov 13, 6 PM $ 0.00634
-1.85%
$ -- $ 4,594
Nov 13, 5 PM $ 0.00654
-0.77%
$ -- $ 4,272
Nov 13, 4 PM $ 0.00644
+0.38%
$ -- $ 3,807
Nov 13, 3 PM $ 0.00649
+0.00%
$ -- $ 4,830
Nov 13, 12 PM $ 0.00736
+0.00%
$ -- $ 3,890
Nov 13, 4 AM $ 0.00706
-0.42%
$ -- $ 3,114
Nov 13, 3 AM $ 0.00701
+0.00%
$ -- $ 3,944
Nov 12, 2 PM $ 0.0067
+0.10%
$ -- $ 3,564