JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000143
-0.23%
$ 142,797 $ 11
May 12, 8 AM $ 0.000143
-0.18%
$ 142,899 $ 11
May 12, 7 AM $ 0.000143
-0.12%
$ 143,144 $ 11
May 12, 6 AM $ 0.000144
-0.02%
$ 143,592 $ 11
May 12, 5 AM $ 0.000144
+0.01%
$ 143,783 $ 11
May 12, 4 AM $ 0.000144
+0.05%
$ 143,755 $ 11
May 12, 3 AM $ 0.000144
+0.07%
$ 143,658 $ 11
May 12, 2 AM $ 0.000144
+0.37%
$ 144,066 $ 11
May 12, 1 AM $ 0.000145
-0.68%
$ 144,514 $ 11
May 12, 12 AM $ 0.000145
-0.19%
$ 144,949 $ 11
May 11, 11 PM $ 0.000145
-0.25%
$ 144,748 $ 11
May 11, 10 PM $ 0.000145
-0.24%
$ 145,076 $ 11
May 11, 9 PM $ 0.000146
+0.42%
$ 145,509 $ 11
May 11, 8 PM $ 0.000145
-0.46%
$ 144,554 $ 11
May 11, 7 PM $ 0.000145
-0.21%
$ 144,934 $ 11
May 11, 6 PM $ 0.000145
-0.29%
$ 145,491 $ 11
May 11, 5 PM $ 0.000145
+0.05%
$ 145,486 $ 11
May 11, 4 PM $ 0.000146
-0.21%
$ 145,665 $ 11
May 11, 3 PM $ 0.000146
+1.45%
$ 146,318 $ 11
May 11, 2 PM $ 0.000145
-0.20%
$ 144,779 $ 11
May 11, 1 PM $ 0.000145
+0.11%
$ 144,699 $ 11
May 11, 12 PM $ 0.000145
+0.11%
$ 144,533 $ 11
May 11, 11 AM $ 0.000145
-0.13%
$ 144,643 $ 11
May 11, 10 AM $ 0.000145
+0.99%
$ 145,065 $ 11
May 11, 9 AM $ 0.000144
+0.14%
$ 143,674 $ 11
May 11, 2 AM $ 0.000146
+0.26%
$ 145,779 $ 8
May 11, 1 AM $ 0.000146
-0.04%
$ 145,842 $ 8
May 11, 12 AM $ 0.000146
-1.11%
$ 145,683 $ 8
May 10, 11 PM $ 0.000147
+0.01%
$ 146,905 $ 8
May 10, 10 PM $ 0.000147
+0.42%
$ 146,630 $ 8
May 10, 9 PM $ 0.000145
-0.72%
$ 145,228 $ 8
May 10, 8 PM $ 0.000148
-1.29%
$ 147,865 $ 8
May 10, 7 PM $ 0.000149
+0.04%
$ 149,479 $ 9
May 10, 6 PM $ 0.000149
+0.38%
$ 149,317 $ 9
May 10, 5 PM $ 0.000149
+1.20%
$ 149,212 $ 15
May 10, 4 PM $ 0.000148
+2.13%
$ 147,647 $ 14
May 10, 3 PM $ 0.000143
+0.06%
$ 143,486 $ 14
May 3, 8 AM $ 0.000144
-0.10%
$ 143,548 $ 6
May 3, 7 AM $ 0.000144
+0.42%
$ 143,750 $ 6
May 3, 6 AM $ 0.000143
-0.09%
$ 142,901 $ 6
May 3, 5 AM $ 0.000143
-0.18%
$ 143,231 $ 6
May 3, 4 AM $ 0.000143
+0.24%
$ 143,340 $ 6
May 3, 3 AM $ 0.000143
+0.05%
$ 142,969 $ 6
May 3, 2 AM $ 0.000143
-0.29%
$ 142,853 $ 6
May 3, 1 AM $ 0.000144
-0.39%
$ 143,549 $ 6
May 3, 12 AM $ 0.000144
-0.03%
$ 144,389 $ 6
May 2, 11 PM $ 0.000145
+0.07%
$ 144,629 $ 6
May 2, 10 PM $ 0.000145
-0.54%
$ 144,572 $ 6
May 2, 9 PM $ 0.000145
-0.02%
$ 144,909 $ 6
May 2, 8 PM $ 0.000145
-0.08%
$ 144,711 $ 6
Download