JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000146
-74.89%
$ 147,356 $ 614
Mar 2026 $ 0.000565
-9.32%
$ -- $ 113
Feb 2026 $ 0.000556
-8.50%
$ -- $ 255
Jan 2026 $ 0.00058
-25.67%
$ -- $ 851
Dec 2025 $ 0.00065
-45.61%
$ -- $ 48,360
Nov 2025 $ 0.00131
-48.06%
$ 1.2 million $ 78,312
Oct 2025 $ 0.00267
-26.42%
$ 2.51 million $ 100,246
Sep 2025 $ 0.00347
-9.45%
$ 3.63 million $ 169,735
Aug 2025 $ 0.00346
-0.80%
$ 3.83 million $ 121,895
Jul 2025 $ 0.00324
+11.10%
$ 3.49 million $ 278,909
Jun 2025 $ 0.00256
-19.08%
$ 2.55 million $ 124,232
May 2025 $ 0.00332
+15.67%
$ 2.89 million $ 169,982
Apr 2025 $ 0.00287
-5.60%
$ 2.87 million $ 88,796
Mar 2025 $ 0.00304
+25.94%
$ 3.04 million $ 113,339
Feb 2025 $ 0.00241
-45.82%
$ 2.41 million $ 116,920
Jan 2025 $ 0.00474
-67.80%
$ 4.46 million $ 150,749
Dec 2024 $ 0.0158
-15.52%
$ 14.77 million $ 347,873
Nov 2024 $ 0.0167
+190.66%
$ 18.66 million $ 673,954
Oct 2024 $ 0.00575
-10.46%
$ 5.76 million $ 159,868
Sep 2024 $ 0.00642
+1.11%
$ 6.42 million $ 260,827
Aug 2024 $ 0.00635
-12.78%
$ 6.35 million $ 362,375
Jul 2024 $ 0.00728
-32.62%
$ 7.28 million $ 920,916
Jun 2024 $ 0.0108
-3.13%
$ 10.81 million $ 1.42 million
May 2024 $ 0.0112
+7.44%
$ 11.16 million $ 1.2 million
Apr 2024 $ 0.0104
-36.18%
$ 10.39 million $ 1.12 million
Mar 2024 $ 0.0163
-28.85%
$ 16.28 million $ 3.28 million
Feb 2024 $ 0.0229
-21.87%
$ 22.92 million $ 7.26 million
Jan 2024 $ 0.0293
-10.46%
$ 29.34 million $ 7.45 million
Dec 2023 $ 0.0328
+31.25%
$ 32.76 million $ 11 million
Nov 2023 $ 0.025
+38.50%
$ 24.95 million $ 2.63 million
Oct 2023 $ 0.018
+14.76%
$ 18.02 million $ 835,828
Sep 2023 $ 0.0157
-34.03%
$ 15.7 million $ 528,874
Download