JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00061
+4.83%
$ -- $ 383
Mar 16 $ 0.000565
-9.32%
$ -- $ 113
Feb 23 $ 0.000556
-3.21%
$ -- $ 62
Feb 9 $ 0.000606
-0.13%
$ -- $ 66
Jan 26 $ 0.000543
-11.91%
$ -- $ 302
Jan 19 $ 0.000661
+3.04%
$ -- $ 78
Jan 5 $ 0.000849
+10.43%
$ -- $ 253
Dec 29 $ 0.000773
-1.00%
$ 769,739 $ 3
Dec 15 $ 0.00065
-31.94%
$ -- $ 9,428
Dec 8 $ 0.000985
-19.18%
$ 955,020 $ 13,284
Dec 1 $ 0.00123
+3.08%
$ 1.22 million $ 15,024
Nov 24 $ 0.00131
-3.71%
$ 1.2 million $ 17,365
Nov 17 $ 0.00135
-22.57%
$ 1.36 million $ 19,277
Nov 10 $ 0.00204
-4.29%
$ 1.73 million $ 11,463
Nov 3 $ 0.00206
-20.16%
$ 2.13 million $ 17,959
Oct 27 $ 0.0025
-13.68%
$ 2.58 million $ 17,043
Oct 20 $ 0.0029
+5.60%
$ 2.89 million $ 20,674
Oct 13 $ 0.00272
-1.82%
$ 2.74 million $ 20,780
Oct 6 $ 0.00264
-22.50%
$ 2.77 million $ 21,148
Sep 29 $ 0.00349
+9.47%
$ 3.41 million $ 24,863
Sep 22 $ 0.00347
+1.79%
$ 3.2 million $ 21,374
Sep 15 $ 0.00346
-3.13%
$ 3.41 million $ 55,657
Sep 8 $ 0.00363
+4.17%
$ 3.61 million $ 30,545
Sep 1 $ 0.00352
-8.19%
$ 3.46 million $ 34,475
Aug 25 $ 0.00346
-6.12%
$ 3.83 million $ 22,207
Aug 18 $ 0.00355
-5.14%
$ 3.69 million $ 21,026
Aug 11 $ 0.00374
+9.81%
$ 3.74 million $ 34,850
Aug 4 $ 0.00359
+6.06%
$ 3.42 million $ 25,322
Jul 28 $ 0.00308
-11.87%
$ 3.39 million $ 23,294
Jul 21 $ 0.00346
-11.54%
$ 3.49 million $ 26,117
Jul 14 $ 0.0037
-13.93%
$ 3.92 million $ 45,235
Jul 7 $ 0.0041
+39.13%
$ 4.3 million $ 90,078
Jun 30 $ 0.00376
+46.76%
$ 2.89 million $ 58,043
Jun 23 $ 0.00272
+15.71%
$ 2.56 million $ 16,472
Jun 16 $ 0.00239
-21.96%
$ 2.35 million $ 18,009
Jun 9 $ 0.00297
-7.05%
$ 3.06 million $ 33,588
Jun 2 $ 0.00315
+5.39%
$ 3.2 million $ 27,725
May 26 $ 0.00363
-47.89%
$ 3.63 million $ 69,285
May 19 $ 0.00354
-4.59%
$ 4.12 million $ 22,655
May 12 $ 0.00332
-1.01%
$ -- $ 21,890
May 5 $ 0.00317
+2.00%
$ 3.36 million $ 19,653
Apr 28 $ 0.00311
+3.12%
$ 3.11 million $ 38,389
Apr 21 $ 0.00301
+11.54%
$ 3.01 million $ 20,912
Apr 14 $ 0.00277
+8.51%
$ 2.7 million $ 17,453
Apr 7 $ 0.00313
+26.32%
$ 2.56 million $ 17,761
Mar 31 $ 0.00284
-5.07%
$ 2.48 million $ 22,160
Mar 24 $ 0.00262
-3.63%
$ 2.99 million $ 31,950
Mar 17 $ 0.00278
-5.61%
$ 2.72 million $ 15,205
Mar 10 $ 0.00313
+5.03%
$ 2.94 million $ 16,379
Mar 3 $ 0.00294
-20.89%
$ 2.98 million $ 19,544
Download