JPG TOKEN Historical Data

JPG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00277
+4.88%
$ 2.77 million $ 2,660
Oct 11, 2025 $ 0.00264
+1.42%
$ 2.65 million $ 2,995
Oct 10, 2025 $ 0.0026
-20.41%
$ 2.6 million $ 4,408
Oct 9, 2025 $ 0.00355
-0.31%
$ 3.55 million $ 4,129
Oct 8, 2025 $ 0.00318
+0.79%
$ 3.18 million $ 3,175
Oct 7, 2025 $ 0.00316
-7.93%
$ 3.16 million $ 3,278
Oct 6, 2025 $ 0.00343
+0.50%
$ 3.43 million $ 3,162
Oct 5, 2025 $ 0.00341
-2.16%
$ 3.41 million $ 3,265
Oct 4, 2025 $ 0.00349
+1.37%
$ 3.49 million $ 3,253
Oct 3, 2025 $ 0.00344
-2.55%
$ 3.44 million $ 3,355
Oct 2, 2025 $ 0.00353
+0.80%
$ 3.53 million $ 3,825
Oct 1, 2025 $ 0.0035
-3.44%
$ 3.5 million $ 3,731
Sep 30, 2025 $ 0.00365
+4.35%
$ 3.63 million $ 7,387
Sep 29, 2025 $ 0.00347
+8.85%
$ 3.47 million $ 3,313
Sep 28, 2025 $ 0.00319
-8.18%
$ 3.2 million $ 3,765
Sep 27, 2025 $ 0.00347
+2.51%
$ 3.47 million $ 3,189
Sep 26, 2025 $ 0.00339
-0.79%
$ 3.39 million $ 3,898
Sep 25, 2025 $ 0.00341
-2.82%
$ 3.41 million $ 3,384
Sep 24, 2025 $ 0.00351
+4.00%
$ 3.51 million $ 3,413
Sep 23, 2025 $ 0.00338
-2.85%
$ 3.38 million $ 3,040
Sep 22, 2025 $ 0.00348
+1.93%
$ 3.48 million $ 4,450
Sep 21, 2025 $ 0.00341
+0.02%
$ 3.41 million $ 5,720
Sep 20, 2025 $ 0.00346
-2.86%
$ 3.41 million $ 5,858
Sep 19, 2025 $ 0.00356
-5.57%
$ 3.56 million $ 6,459
Sep 18, 2025 $ 0.00377
+1.08%
$ 3.77 million $ 6,915
Sep 17, 2025 $ 0.00343
-7.80%
$ 3.73 million $ 6,720
Sep 16, 2025 $ 0.00372
+4.74%
$ 3.72 million $ 7,958
Sep 15, 2025 $ 0.00355
-0.70%
$ 3.55 million $ 21,747
Sep 14, 2025 $ 0.00359
-5.23%
$ 3.61 million $ 11,742
Sep 13, 2025 $ 0.00363
+5.31%
$ 3.63 million $ 6,187
Sep 12, 2025 $ 0.00345
-5.11%
$ 3.45 million $ 5,300
Sep 11, 2025 $ 0.00364
+5.11%
$ 3.64 million $ 3,440
Sep 10, 2025 $ 0.00342
-7.39%
$ 3.42 million $ 3,962
Sep 9, 2025 $ 0.00369
+6.09%
$ 3.69 million $ 4,931
Sep 8, 2025 $ 0.00347
-0.34%
$ 3.48 million $ 6,725
Sep 7, 2025 $ 0.00346
-1.90%
$ 3.46 million $ 3,144
Sep 6, 2025 $ 0.00352
-4.97%
$ 3.52 million $ 3,466
Sep 5, 2025 $ 0.0037
+7.55%
$ 3.7 million $ 3,499
Sep 4, 2025 $ 0.00351
-0.82%
$ 3.54 million $ 3,356
Sep 3, 2025 $ 0.00354
-7.14%
$ 3.54 million $ 6,826
Sep 2, 2025 $ 0.00382
+6.76%
$ 3.81 million $ 4,697
Sep 1, 2025 $ 0.00358
-6.52%
$ 3.58 million $ 12,631
Aug 31, 2025 $ 0.00383
+10.85%
$ 3.83 million $ 7,006
Aug 30, 2025 $ 0.00346
-1.33%
$ 3.46 million $ 3,205
Aug 29, 2025 $ 0.00351
-2.79%
$ 3.51 million $ 3,759
Aug 28, 2025 $ 0.0036
-0.74%
$ 3.6 million $ 3,454
Aug 27, 2025 $ 0.00363
+0.79%
$ 3.64 million $ 3,696
Aug 26, 2025 $ 0.0036
-3.16%
$ 3.6 million $ 3,444
Aug 25, 2025 $ 0.00372
+0.91%
$ 3.72 million $ 4,649
Aug 24, 2025 $ 0.00372
+5.12%
$ 3.69 million $ 3,987