JPG TOKEN Historical Data

JPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000148
-0.28%
$ 147,863 $ 68
Apr 30, 4 PM $ 0.000148
-0.08%
$ 148,468 $ 69
Apr 30, 3 PM $ 0.000149
+0.56%
$ 148,609 $ 69
Apr 30, 2 PM $ 0.000148
-0.16%
$ 147,912 $ 68
Apr 30, 1 PM $ 0.000148
-0.35%
$ 147,510 $ 69
Apr 30, 12 PM $ 0.000148
+0.35%
$ 148,333 $ 68
Apr 30, 11 AM $ 0.000148
+0.24%
$ 148,288 $ 68
Apr 30, 10 AM $ 0.000148
-0.66%
$ 147,854 $ 75
Apr 30, 9 AM $ 0.000149
-0.48%
$ 148,770 $ 76
Apr 30, 8 AM $ 0.000149
-0.10%
$ 149,274 $ 74
Apr 30, 7 AM $ 0.000149
+0.40%
$ 149,351 $ 74
Apr 30, 6 AM $ 0.000149
-0.27%
$ 148,577 $ 74
Apr 30, 5 AM $ 0.000149
+0.04%
$ 148,534 $ 74
Apr 30, 4 AM $ 0.000149
-2.51%
$ 148,882 $ 73
Apr 30, 3 AM $ 0.000151
+2.98%
$ 151,016 $ 49
Apr 30, 2 AM $ 0.000148
-0.08%
$ 147,659 $ 12
Apr 30, 1 AM $ 0.000148
+0.26%
$ 147,663 $ 12
Apr 30, 12 AM $ 0.000147
+0.36%
$ 146,863 $ 12
Apr 29, 11 PM $ 0.000146
-0.25%
$ 146,007 $ 12
Apr 29, 10 PM $ 0.000146
-0.17%
$ 146,146 $ 12
Apr 29, 9 PM $ 0.000146
+0.35%
$ 146,160 $ 12
Apr 29, 8 PM $ 0.000145
+0.53%
$ 145,445 $ 12
Apr 29, 7 PM $ 0.000145
+0.48%
$ 144,583 $ 12
Apr 29, 6 PM $ 0.000144
-2.04%
$ 143,676 $ 12
Apr 29, 5 PM $ 0.000146
+0.13%
$ 146,324 $ 7
Apr 29, 4 PM $ 0.000146
-0.24%
$ 146,326 $ 21
Apr 29, 3 PM $ 0.000148
-0.50%
$ 147,508 $ 21
Apr 29, 2 PM $ 0.000148
+0.02%
$ 148,279 $ 22
Apr 29, 1 PM $ 0.000149
-0.54%
$ 148,769 $ 22
Apr 29, 12 PM $ 0.000149
-1.07%
$ 149,361 $ 22
Apr 29, 11 AM $ 0.000151
-2.02%
$ 151,131 $ 22
Apr 29, 10 AM $ 0.000155
+1.06%
$ 155,027 $ 15
Apr 29, 9 AM $ 0.000153
+0.24%
$ 152,936 $ 15
Apr 29, 8 AM $ 0.000153
+0.06%
$ 152,731 $ 15
Apr 29, 7 AM $ 0.000153
+0.38%
$ 152,711 $ 15
Apr 29, 6 AM $ 0.000152
-0.06%
$ 152,420 $ 15
Apr 29, 5 AM $ 0.000153
-0.08%
$ 152,618 $ 15
Apr 29, 4 AM $ 0.000152
-0.09%
$ 152,157 $ 15
Apr 29, 3 AM $ 0.000152
+0.65%
$ 151,983 $ 15
Apr 29, 2 AM $ 0.000151
+0.07%
$ 151,011 $ 15
Apr 29, 1 AM $ 0.000151
-0.21%
$ 150,630 $ 15
Apr 29, 12 AM $ 0.000151
-0.05%
$ 150,742 $ 15
Apr 28, 11 PM $ 0.000151
-0.07%
$ 150,735 $ 16
Apr 28, 10 PM $ 0.000151
-0.29%
$ 150,982 $ 16
Apr 28, 9 PM $ 0.000151
+0.12%
$ 151,370 $ 19
Apr 28, 8 PM $ 0.000151
-0.09%
$ 151,096 $ 19
Apr 28, 7 PM $ 0.000151
+0.17%
$ 150,939 $ 19
Apr 28, 6 PM $ 0.000151
+0.26%
$ 150,896 $ 19
Apr 28, 5 PM $ 0.00015
+2.39%
$ 150,263 $ 19
Apr 28, 4 PM $ 0.000147
+0.24%
$ 147,109 $ 6