JPG TOKEN Historical Data

JPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0106
-21.50%
$ 11.04 million $ 210,984
Apr 1 $ 0.0132
-18.69%
$ 13.48 million $ 409,056
Mar 25 $ 0.0169
-9.82%
$ 16.28 million $ 426,465
Mar 18 $ 0.0182
-12.53%
$ 18.71 million $ 369,892
Mar 11 $ 0.0204
-18.51%
$ 20.85 million $ 884,832
Mar 4 $ 0.0253
+4.14%
$ 25 million $ 930,478
Feb 26 $ 0.0243
+12.14%
$ 24.32 million $ 1.07 million
Feb 19 $ 0.0217
-5.26%
$ 21.72 million $ 1.45 million
Feb 12 $ 0.0229
+3.97%
$ 22.92 million $ 1.81 million
Feb 5 $ 0.0219
-0.05%
$ 22.01 million $ 1.66 million
Jan 29 $ 0.0219
-22.03%
$ 21.89 million $ 2.34 million
Jan 22 $ 0.0277
-1.27%
$ 28.09 million $ 1.65 million
Jan 15 $ 0.0281
-4.05%
$ 28.08 million $ 1.42 million
Jan 8 $ 0.0296
+8.32%
$ 29.3 million $ 1.73 million
Jan 1 $ 0.0286
-12.81%
$ 27.34 million $ 519,920
Dec 25 $ 0.0331
-2.75%
$ 32.76 million $ 2.24 million
Dec 18 $ 0.0338
+2.09%
$ 34.03 million $ 1.24 million
Dec 11 $ 0.0351
-6.47%
$ 33.07 million $ 4.69 million
Dec 4 $ 0.0369
+52.90%
$ 37.57 million $ 1.48 million
Nov 27 $ 0.0241
+27.97%
$ 24.12 million $ 990,558
Nov 20 $ 0.0189
-5.02%
$ 18.85 million $ 463,645
Nov 13 $ 0.0199
-1.15%
$ 19.88 million $ 959,059
Nov 6 $ 0.0201
+3.04%
$ 20.18 million $ 321,714
Oct 30 $ 0.0192
+7.23%
$ 19.47 million $ 60,260
Oct 23 $ 0.0179
-4.12%
$ 17.92 million $ 87,344
Oct 16 $ 0.0187
+13.03%
$ 18.69 million $ 254,617
Oct 9 $ 0.0169
-6.09%
$ 16.53 million $ 185,932
Oct 2 $ 0.0155
-4.87%
$ 17.97 million $ 142,617
Sep 25 $ 0.0162
-31.76%
$ 16.24 million $ 573,516
Download