JPG TOKEN Historical Data

JPG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00355
-3.61%
$ 3.54 million $ 3,571
Aug 22, 2025 $ 0.00364
+7.14%
$ 3.67 million $ 3,595
Aug 21, 2025 $ 0.00341
-0.44%
$ 3.4 million $ 3,797
Aug 20, 2025 $ 0.00341
-3.12%
$ 3.45 million $ 3,304
Aug 19, 2025 $ 0.00352
-3.39%
$ 3.52 million $ 3,378
Aug 18, 2025 $ 0.00365
-2.48%
$ 3.65 million $ 3,381
Aug 17, 2025 $ 0.00374
+3.42%
$ 3.74 million $ 4,147
Aug 16, 2025 $ 0.00362
-5.79%
$ 3.62 million $ 5,423
Aug 15, 2025 $ 0.00385
+1.98%
$ 3.85 million $ 3,850
Aug 14, 2025 $ 0.00375
+2.17%
$ 3.75 million $ 6,278
Aug 13, 2025 $ 0.00367
-4.64%
$ 3.67 million $ 4,180
Aug 12, 2025 $ 0.00384
+11.87%
$ 3.84 million $ 7,273
Aug 11, 2025 $ 0.00344
+0.88%
$ 3.44 million $ 3,699
Aug 10, 2025 $ 0.00342
-5.01%
$ 3.42 million $ 3,325
Aug 9, 2025 $ 0.00359
+3.34%
$ 3.59 million $ 4,714
Aug 8, 2025 $ 0.00349
+4.43%
$ 3.49 million $ 5,083
Aug 7, 2025 $ 0.00334
-4.61%
$ 3.34 million $ 3,528
Aug 6, 2025 $ 0.00351
-3.70%
$ 3.51 million $ 3,994
Aug 5, 2025 $ 0.00364
+0.17%
$ 3.64 million $ 4,088
Aug 4, 2025 $ 0.00363
+7.18%
$ 3.63 million $ 3,915
Aug 3, 2025 $ 0.00337
+12.31%
$ 3.39 million $ 3,410
Aug 2, 2025 $ 0.00308
+2.08%
$ 3 million $ 4,338
Aug 1, 2025 $ 0.00301
-13.57%
$ 3.01 million $ 3,430
Jul 31, 2025 $ 0.00349
+8.93%
$ 3.49 million $ 4,332
Jul 30, 2025 $ 0.00324
+3.82%
$ 3.24 million $ 3,629
Jul 29, 2025 $ 0.00313
-10.18%
$ 3.13 million $ 3,368
Jul 28, 2025 $ 0.00348
-0.24%
$ 3.48 million $ 4,197
Jul 27, 2025 $ 0.00349
-0.54%
$ 3.49 million $ 3,808
Jul 26, 2025 $ 0.00346
+2.43%
$ 3.46 million $ 3,835
Jul 25, 2025 $ 0.00336
-4.94%
$ 3.36 million $ 3,717
Jul 24, 2025 $ 0.00353
+1.30%
$ 3.53 million $ 3,359
Jul 23, 2025 $ 0.00349
-17.06%
$ 3.49 million $ 4,596
Jul 22, 2025 $ 0.0042
+6.04%
$ 4.2 million $ 769
Jul 21, 2025 $ 0.00388
-0.83%
$ 3.88 million $ 9,841
Jul 20, 2025 $ 0.00392
+4.19%
$ 3.92 million $ 8,977
Jul 19, 2025 $ 0.0037
-5.61%
$ 3.7 million $ 4,221
Jul 18, 2025 $ 0.00392
-4.24%
$ 3.92 million $ 9,213
Jul 17, 2025 $ 0.00409
+7.41%
$ 4.09 million $ 8,448
Jul 16, 2025 $ 0.00381
-7.09%
$ 3.81 million $ 5,351
Jul 15, 2025 $ 0.0041
+6.06%
$ 4.1 million $ 5,952
Jul 14, 2025 $ 0.0039
-9.33%
$ 3.9 million $ 12,049
Jul 13, 2025 $ 0.0043
+4.89%
$ 4.3 million $ 17,624
Jul 12, 2025 $ 0.0041
-9.07%
$ 4.1 million $ 16,447
Jul 11, 2025 $ 0.00435
+10.45%
$ 4.35 million $ 3,369
Jul 10, 2025 $ 0.00385
+8.97%
$ 3.91 million $ 23,959
Jul 9, 2025 $ 0.0034
+7.87%
$ 3.4 million $ 9,722
Jul 8, 2025 $ 0.00312
-9.40%
$ 3.12 million $ 7,941
Jul 7, 2025 $ 0.00344
+16.88%
$ 3.44 million $ 28,640
Jul 6, 2025 $ 0.00289
-24.62%
$ 2.89 million $ 20,136
Jul 5, 2025 $ 0.00376
+39.52%
$ 3.76 million $ 40,510