JPG TOKEN Historical Data

JPG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00239
+1.65%
$ 2.39 million $ 2,128
Jun 22, 2025 $ 0.00235
-1.45%
$ 2.35 million $ 2,232
Jun 21, 2025 $ 0.00239
-13.13%
$ 2.39 million $ 3,695
Jun 20, 2025 $ 0.00275
-0.53%
$ 2.75 million $ 2,410
Jun 19, 2025 $ 0.00276
-2.71%
$ 2.76 million $ 2,510
Jun 18, 2025 $ 0.00284
+5.37%
$ 2.84 million $ 2,844
Jun 17, 2025 $ 0.00271
-13.61%
$ 2.71 million $ 2,769
Jun 16, 2025 $ 0.00314
+2.51%
$ 3.14 million $ 3,780
Jun 15, 2025 $ 0.00306
+3.12%
$ 3.06 million $ 4,808
Jun 14, 2025 $ 0.00297
+2.83%
$ 2.97 million $ 3,410
Jun 13, 2025 $ 0.0029
-5.97%
$ 2.9 million $ 4,146
Jun 12, 2025 $ 0.00308
-3.98%
$ 3.08 million $ 4,098
Jun 11, 2025 $ 0.0032
-5.76%
$ 3.2 million $ 6,280
Jun 10, 2025 $ 0.0034
-7.51%
$ 3.4 million $ 9,734
Jun 9, 2025 $ 0.00322
+0.70%
$ 3.22 million $ 5,920
Jun 8, 2025 $ 0.0032
+1.50%
$ 3.2 million $ 12,450
Jun 7, 2025 $ 0.00315
+7.20%
$ 3.15 million $ 4,582
Jun 6, 2025 $ 0.00278
+6.11%
$ 2.78 million $ 6,034
Jun 5, 2025 $ 0.00269
-5.70%
$ 2.69 million $ 3,791
Jun 4, 2025 $ 0.00299
-2.17%
$ 2.99 million $ 4,226
Jun 3, 2025 $ 0.00306
-4.70%
$ 3.06 million $ 4,921
Jun 2, 2025 $ 0.00321
+7.36%
$ 3.21 million $ 4,171
Jun 1, 2025 $ 0.00363
+14.92%
$ 3.63 million $ 6,045
May 31, 2025 $ 0.00289
-11.09%
$ 2.89 million $ 4,800
May 30, 2025 $ 0.00332
+2.29%
$ 3.32 million $ 4,926
May 29, 2025 $ 0.00325
-10.98%
$ 3.25 million $ 5,620
May 28, 2025 $ 0.00365
+1.36%
$ 3.65 million $ 6,288
May 27, 2025 $ 0.00359
-34.97%
$ 3.59 million $ 20,979
May 26, 2025 $ 0.00553
-20.71%
$ 5.53 million $ 20,627
May 25, 2025 $ 0.00412
+16.46%
$ 4.12 million $ 15,634
May 24, 2025 $ 0.00354
-3.50%
$ 3.54 million $ 3,158
May 23, 2025 $ 0.00366
-3.03%
$ 3.66 million $ 3,842
May 22, 2025 $ 0.00377
+8.23%
$ 3.77 million $ 3,818
May 21, 2025 $ 0.00349
-6.94%
$ 3.49 million $ 3,885
May 20, 2025 $ 0.00375
-1.23%
$ 3.75 million $ 4,099
May 19, 2025 $ 0.0038
+2.37%
$ 3.8 million $ 3,853
May 15, 2025 $ 0.00332
-9.28%
$ -- $ 7,656
May 14, 2025 $ 0.00342
-2.59%
$ 3.42 million $ 7,549
May 13, 2025 $ 0.0035
+3.97%
$ 3.5 million $ 3,418
May 12, 2025 $ 0.00336
-0.02%
$ 3.36 million $ 3,267
May 11, 2025 $ 0.00336
+5.60%
$ 3.36 million $ 3,282
May 10, 2025 $ 0.00317
+0.21%
$ 3.17 million $ 3,606
May 9, 2025 $ 0.00317
-1.82%
$ 3.17 million $ 3,602
May 8, 2025 $ 0.00322
+5.23%
$ 3.22 million $ 3,649
May 7, 2025 $ 0.00307
+1.18%
$ 3.07 million $ 2,744
May 6, 2025 $ 0.00303
-0.71%
$ 3.03 million $ 2,838
May 5, 2025 $ 0.00306
-1.85%
$ 3.06 million $ 3,214
May 4, 2025 $ 0.00311
-2.50%
$ 3.11 million $ 3,396
May 3, 2025 $ 0.00319
+2.45%
$ 3.19 million $ 5,997
May 2, 2025 $ 0.00312
+3.92%
$ 3.12 million $ 16,284