JPG TOKEN Historical Data

JPG Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.003
+4.39%
$ 3 million $ 2,752
Apr 30, 2025 $ 0.00287
-0.66%
$ 2.87 million $ 3,735
Apr 29, 2025 $ 0.00311
+6.80%
$ -- $ 3,248
Apr 28, 2025 $ 0.00291
-3.44%
$ 2.91 million $ 2,978
Apr 27, 2025 $ 0.00301
+0.50%
$ 3.01 million $ 2,722
Apr 26, 2025 $ 0.003
-0.01%
$ 3 million $ 2,804
Apr 25, 2025 $ 0.003
-0.07%
$ 3 million $ 3,257
Apr 24, 2025 $ 0.003
-2.50%
$ 3 million $ 2,947
Apr 23, 2025 $ 0.00326
-2.73%
$ 3.26 million $ 3,106
Apr 22, 2025 $ 0.00335
+15.81%
$ 3.35 million $ 3,439
Apr 21, 2025 $ 0.00289
+6.99%
$ 2.89 million $ 2,636
Apr 20, 2025 $ 0.0027
-6.89%
$ 2.7 million $ 2,555
Apr 19, 2025 $ 0.00277
+1.60%
$ 2.77 million $ 2,787
Apr 18, 2025 $ 0.00273
+4.34%
$ 2.73 million $ 2,593
Apr 17, 2025 $ 0.00275
+2.66%
$ 2.75 million $ 2,470
Apr 16, 2025 $ 0.00268
+3.77%
$ 2.68 million $ 2,497
Apr 15, 2025 $ 0.00286
+5.91%
$ 2.86 million $ 3,079
Apr 14, 2025 $ 0.0027
+5.86%
$ 2.7 million $ 4,028
Apr 13, 2025 $ 0.00256
-18.12%
$ 2.56 million $ 2,714
Apr 12, 2025 $ 0.00313
+15.54%
$ 3.13 million $ 3,357
Apr 11, 2025 $ 0.0027
+18.49%
$ 2.7 million $ 3,274
Apr 10, 2025 $ 0.00228
-12.47%
$ 2.28 million $ 3,118
Apr 9, 2025 $ 0.00261
+8.11%
$ 2.61 million $ 2,954
Apr 8, 2025 $ 0.00241
+2.89%
$ 2.41 million $ 2,487
Apr 7, 2025 $ 0.00235
-5.20%
$ 2.35 million $ 2,570
Apr 6, 2025 $ 0.00248
-13.04%
$ 2.48 million $ 2,688
Apr 5, 2025 $ 0.00284
+8.62%
$ 2.84 million $ 3,019
Apr 4, 2025 $ 0.00262
+3.44%
$ 2.62 million $ 2,452
Apr 3, 2025 $ 0.00253
-9.60%
$ 2.53 million $ 2,444
Apr 2, 2025 $ 0.0028
+5.61%
$ 2.8 million $ 3,071
Apr 1, 2025 $ 0.00265
-12.79%
$ 2.65 million $ 3,765
Mar 31, 2025 $ 0.00304
+1.52%
$ 3.04 million $ 7,408
Mar 30, 2025 $ 0.00299
+14.48%
$ 2.99 million $ 3,289
Mar 29, 2025 $ 0.00262
-5.21%
$ 2.62 million $ 3,175
Mar 28, 2025 $ 0.00276
-2.74%
$ 2.76 million $ 3,145
Mar 27, 2025 $ 0.0031
-7.12%
$ 3.1 million $ 5,663
Mar 26, 2025 $ 0.00333
+0.52%
$ 3.33 million $ 15,189
Mar 25, 2025 $ 0.00258
-0.58%
$ 2.58 million $ 2,441
Mar 24, 2025 $ 0.0026
-4.32%
$ 2.6 million $ 2,337
Mar 23, 2025 $ 0.00272
-2.29%
$ 2.72 million $ 2,442
Mar 22, 2025 $ 0.00278
-1.01%
$ 2.78 million $ 2,477
Mar 21, 2025 $ 0.00281
-0.43%
$ 2.81 million $ 2,498
Mar 20, 2025 $ 0.00282
-1.83%
$ 2.82 million $ 2,479
Mar 19, 2025 $ 0.00286
+6.18%
$ 2.86 million $ 2,629
Mar 18, 2025 $ 0.0027
-2.90%
$ 2.7 million $ 2,509
Mar 17, 2025 $ 0.00278
-5.45%
$ 2.78 million $ 2,613
Mar 16, 2025 $ 0.00294
-5.95%
$ 2.94 million $ 3,184
Mar 15, 2025 $ 0.00313
-0.09%
$ 3.13 million $ 2,703
Mar 14, 2025 $ 0.00311
+3.43%
$ 3.11 million $ 2,896
Mar 13, 2025 $ 0.003
+1.78%
$ 3 million $ 2,801