JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000606
+0.00%
$ 613,442 $ 165
Today, at 3 AM $ 0.000609
-0.75%
$ 609,122 $ 165
Today, at 2 AM $ 0.000613
-0.17%
$ 613,009 $ 154
Today, at 1 AM $ 0.000627
+0.13%
$ 626,926 $ 154
Yesterday, at 12 AM $ 0.000626
-0.04%
$ 625,869 $ 157
Yesterday, at 11 PM $ 0.000626
-0.67%
$ 625,921 $ 157
Yesterday, at 10 PM $ 0.000633
+0.08%
$ 632,841 $ 158
Yesterday, at 9 PM $ 0.000631
+0.10%
$ 631,173 $ 159
Yesterday, at 8 PM $ 0.000636
-0.48%
$ 635,556 $ 158
Yesterday, at 7 PM $ 0.000638
+0.79%
$ 638,425 $ 160
Yesterday, at 6 PM $ 0.000628
+0.23%
$ 627,856 $ 159
Yesterday, at 5 PM $ 0.000625
-0.38%
$ 624,976 $ 157
Yesterday, at 4 PM $ 0.000623
+0.16%
$ 623,431 $ 158
Yesterday, at 3 PM $ 0.000622
+0.22%
$ 622,260 $ 156
Yesterday, at 2 PM $ 0.000624
-0.13%
$ 624,190 $ 156
Yesterday, at 1 PM $ 0.000623
-0.69%
$ 623,362 $ 157
Yesterday, at 12 PM $ 0.000627
+0.02%
$ 626,767 $ 158
Yesterday, at 11 AM $ 0.000627
+0.01%
$ 626,712 $ 157
Yesterday, at 10 AM $ 0.000628
+0.11%
$ 627,985 $ 157
Yesterday, at 9 AM $ 0.000627
+0.01%
$ 627,102 $ 158
Apr 4, 2 AM $ 0.00061
+0.09%
$ 609,576 $ 191
Apr 4, 1 AM $ 0.000609
-0.29%
$ 609,204 $ 191
Apr 4, 12 AM $ 0.000611
-0.07%
$ 611,047 $ 192
Apr 3, 11 PM $ 0.000611
-0.61%
$ 610,682 $ 192
Apr 3, 10 PM $ 0.000616
-0.38%
$ 615,610 $ 193
Apr 3, 9 PM $ 0.000618
+0.43%
$ 617,987 $ 194
Apr 3, 8 PM $ 0.000616
+0.21%
$ 615,545 $ 193
Apr 3, 7 PM $ 0.000613
-0.57%
$ 612,913 $ 217
Apr 3, 6 PM $ 0.000618
-0.20%
$ 618,358 $ 217
Apr 3, 5 PM $ 0.000619
+0.47%
$ 619,257 $ 218
Apr 3, 4 PM $ 0.000618
+0.44%
$ 617,587 $ 217
Apr 3, 3 PM $ 0.000616
+0.38%
$ 615,943 $ 217
Apr 3, 2 PM $ 0.000614
+0.60%
$ 613,989 $ 216
Apr 3, 1 PM $ 0.00061
-0.22%
$ 610,243 $ 215
Apr 3, 12 PM $ 0.000613
+0.40%
$ 613,270 $ 216
Apr 3, 11 AM $ 0.000611
+0.25%
$ 611,161 $ 217
Apr 3, 10 AM $ 0.000608
-0.29%
$ 608,435 $ 216
Apr 3, 9 AM $ 0.000607
-0.17%
$ 607,299 $ 216
Apr 3, 8 AM $ 0.000607
-0.05%
$ 606,791 $ 216
Apr 3, 7 AM $ 0.000607
-0.15%
$ 607,057 $ 227
Apr 3, 6 AM $ 0.000606
-0.45%
$ 605,717 $ 228
Apr 3, 5 AM $ 0.000605
+0.55%
$ 604,580 $ 228
Apr 3, 4 AM $ 0.000601
+0.26%
$ 601,070 $ 225
Apr 3, 3 AM $ 0.000599
+0.73%
$ 599,201 $ 225
Apr 3, 2 AM $ 0.000582
+0.23%
$ 582,343 $ 223
Apr 3, 1 AM $ 0.000583
+0.36%
$ 582,970 $ 36
Apr 3, 12 AM $ 0.00058
-0.18%
$ 580,466 $ 36
Mar 19, 5 PM $ 0.000565
-0.66%
$ 565,081 $ 5
Mar 19, 4 PM $ 0.000568
+0.18%
$ 568,120 $ 5
Mar 19, 3 PM $ 0.000567
-0.55%
$ 566,835 $ 11
Download