DOGE-1 Satellite Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₁₄177
+0.00%
$ 746 $ 4
Jan 22, 2 PM $ 0.0₁₄268
+0.00%
$ 1,126 $ 7
Jan 21, 1 PM $ 0.0₁₄175
+0.00%
$ 735 $ 25
Jan 20, 10 PM $ 0.0₁₄359
+33.46%
$ 1,509 $ 24
Jan 20, 5 PM $ 0.0₁₄446
+148.77%
$ 1,875 $ 5
Jan 18, 9 PM $ 0.0₁₄19
+0.00%
$ 801 $ 5
Jan 17, 4 AM $ 0.0₁₄375
+0.00%
$ 1,578 $ 52
Jan 15, 9 PM $ 0.0₁₄835
+0.00%
$ 3,512 $ 1
Jan 13, 12 PM $ 0.0₁₄272
+50.00%
$ 1,145 $ 3
Jan 5, 8 PM $ 0.0₁₄547
+0.00%
$ 2,302 $ 5
Jan 4, 9 AM $ 0.0₁₄354
+0.00%
$ 1,490 $ 9
Dec 4, 3 PM $ 0.0₁₃363
+0.00%
$ 15,268 $ 271
Dec 4, 2 PM $ 0.0₁₃362
+0.00%
$ 15,245 $ 267
Dec 4, 10 AM $ 0.0₁₃365
+0.00%
$ 15,364 $ 267
Dec 4, 5 AM $ 0.0₁₃366
+0.10%
$ 15,392 $ 158
Dec 3, 5 PM $ 0.0₁₃357
+0.00%
$ 15,028 $ 152
Dec 3, 4 PM $ 0.0₁₃358
+0.00%
$ 15,044 $ 151
Download