Coinranking
AKT Historical Data
AKT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2019 | $0.0299 | -0.24% | ||
| Nov 2, 2019 | $0.0299 | -25.76% | ||
| Nov 1, 2019 | $0.0403 | -11.15% | ||
| Oct 31, 2019 | $0.0454 | +46.95% | ||
| Oct 30, 2019 | $0.0309 | -38.09% | ||
| Oct 29, 2019 | $0.0499 | -5.74% | ||
| Oct 28, 2019 | $0.0529 | +85.64% | ||
| Oct 27, 2019 | $0.0285 | -57.39% | ||
| Oct 26, 2019 | $0.0666 | -29.30% | ||
| Oct 25, 2019 | $0.0941 | +32.64% | ||
| Oct 24, 2019 | $0.0709 | +19.96% | ||
| Oct 23, 2019 | $0.0591 | -50.91% | ||
| Oct 22, 2019 | $0.12 | -5.86% | ||
| Oct 21, 2019 | $0.128 | -2.50% | ||
| Oct 20, 2019 | $0.131 | -12.65% | ||
| Oct 19, 2019 | $0.15 | +16.32% | ||
| Oct 18, 2019 | $0.129 | -23.50% | ||
| Oct 17, 2019 | $0.169 | -7.61% | ||
| Oct 16, 2019 | $0.183 | +67.38% | ||
| Oct 15, 2019 | $0.109 | -15.32% | ||
| Oct 14, 2019 | $0.129 | -4.98% | ||
| Oct 13, 2019 | $0.136 | -14.14% | ||
| Oct 12, 2019 | $0.158 | +12.21% | ||
| Oct 11, 2019 | $0.141 | -10.19% | ||
| Oct 10, 2019 | $0.157 | -1.89% | ||
| Oct 9, 2019 | $0.159 | -19.12% | ||
| Oct 8, 2019 | $0.197 | +22.17% | ||
| Oct 7, 2019 | $0.161 | -27.16% | ||
| Oct 6, 2019 | $0.222 | +22.44% | ||
| Oct 5, 2019 | $0.181 | -29.52% | ||
| Oct 4, 2019 | $0.258 | -5.95% | ||
| Oct 3, 2019 | $0.274 | +59.42% | ||
| Oct 2, 2019 | $0.172 | -32.89% | ||
| Oct 1, 2019 | $0.256 | -8.13% | ||
| Sep 30, 2019 | $0.279 | +15.54% | ||
| Sep 29, 2019 | $0.242 | -1.30% | ||
| Sep 28, 2019 | $0.245 | +52.65% | ||
| Sep 27, 2019 | $0.16 | -41.16% | ||
| Sep 26, 2019 | $0.272 | +3.26% | ||
| Sep 25, 2019 | $0.263 | -8.01% | ||
| Sep 24, 2019 | $0.283 | +29.42% | ||
| Sep 23, 2019 | $0.219 | +32.46% | ||
| Sep 22, 2019 | $0.165 | +12.87% | ||
| Sep 21, 2019 | $0.146 | -18.52% | ||
| Sep 20, 2019 | $0.18 | -0.28% | ||