Coinranking
AKT Historical Data
AKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2019 | $0.0397 | +6.08% | ||
| Dec 22, 2019 | $0.0375 | -4.25% | ||
| Dec 21, 2019 | $0.0391 | -8.01% | ||
| Dec 20, 2019 | $0.0425 | -0.05% | ||
| Dec 19, 2019 | $0.0426 | -3.21% | ||
| Dec 18, 2019 | $0.044 | -0.56% | ||
| Dec 17, 2019 | $0.0443 | -1.76% | ||
| Dec 16, 2019 | $0.0451 | -3.36% | ||
| Dec 15, 2019 | $0.0467 | -11.92% | ||
| Dec 14, 2019 | $0.053 | -9.81% | ||
| Dec 13, 2019 | $0.0587 | +5.59% | ||
| Dec 12, 2019 | $0.0556 | -6.95% | ||
| Dec 11, 2019 | $0.0597 | -1.24% | ||
| Dec 10, 2019 | $0.0604 | -1.28% | ||
| Dec 9, 2019 | $0.0612 | -5.89% | ||
| Dec 8, 2019 | $0.065 | +2.18% | ||
| Dec 7, 2019 | $0.0636 | +7.04% | ||
| Dec 6, 2019 | $0.0594 | +1.80% | ||
| Dec 5, 2019 | $0.0585 | +11.66% | ||
| Dec 4, 2019 | $0.0528 | +1.48% | ||
| Dec 3, 2019 | $0.0521 | +4.73% | ||
| Dec 2, 2019 | $0.0497 | +3.51% | ||
| Dec 1, 2019 | $0.048 | +2.99% | ||
| Nov 30, 2019 | $0.0466 | +4.64% | ||
| Nov 29, 2019 | $0.0446 | -2.65% | ||
| Nov 28, 2019 | $0.0458 | +3.14% | ||
| Nov 27, 2019 | $0.0445 | +4.34% | ||
| Nov 26, 2019 | $0.0427 | +0.99% | ||
| Nov 25, 2019 | $0.0421 | -1.23% | ||
| Nov 24, 2019 | $0.0427 | -0.12% | ||
| Nov 23, 2019 | $0.0427 | -0.91% | ||
| Nov 22, 2019 | $0.0429 | -4.49% | ||
| Nov 21, 2019 | $0.0449 | +8.04% | ||
| Nov 20, 2019 | $0.0416 | +0.41% | ||
| Nov 19, 2019 | $0.0414 | -1.69% | ||
| Nov 18, 2019 | $0.0421 | -3.60% | ||
| Nov 17, 2019 | $0.0437 | +5.99% | ||
| Nov 16, 2019 | $0.0413 | +1.80% | ||
| Nov 15, 2019 | $0.0406 | +1.79% | ||
| Nov 14, 2019 | $0.0399 | +4.70% | ||
| Nov 13, 2019 | $0.0381 | +1.76% | ||
| Nov 12, 2019 | $0.0374 | +9.53% | ||
| Nov 11, 2019 | $0.0342 | +18.65% | ||
| Nov 10, 2019 | $0.0288 | -6.34% | ||
| Nov 9, 2019 | $0.0308 | +12.09% | ||
| Nov 8, 2019 | $0.0275 | +4.87% | ||
| Nov 7, 2019 | $0.0262 | -15.63% | ||
| Nov 6, 2019 | $0.0311 | -14.08% | ||
| Nov 5, 2019 | $0.0361 | +20.41% | ||
| Nov 4, 2019 | $0.03 | +0.36% | ||