AKT Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0013
+0.00%
$ -- $ 78
Sep 3, 2020 $ 0.0013
+0.20%
$ -- $ 78
Sep 2, 2020 $ 0.0013
+0.29%
$ -- $ 78
Sep 1, 2020 $ 0.0013
+17.84%
$ -- $ 77
Aug 31, 2020 $ 0.0011
+0.26%
$ -- $ 1
Aug 30, 2020 $ 0.0011
-0.18%
$ -- $ 1
Aug 29, 2020 $ 0.0011
-0.04%
$ -- $ 1
Aug 25, 2020 $ 0.0011
-0.15%
$ -- $ 1
Aug 24, 2020 $ 0.0011
-0.02%
$ -- $ 1
Aug 23, 2020 $ 0.0011
-0.02%
$ -- $ 1
Aug 22, 2020 $ 0.0011
+0.27%
$ -- $ 1
Aug 21, 2020 $ 0.0011
-0.16%
$ -- $ 1
Aug 20, 2020 $ 0.0011
-0.01%
$ -- $ 1
Aug 19, 2020 $ 0.0011
+0.08%
$ -- $ 1
Aug 18, 2020 $ 0.0011
-0.16%
$ -- $ 1
Aug 17, 2020 $ 0.0011
-0.32%
$ -- $ 1
Aug 16, 2020 $ 0.0011
+0.27%
$ -- $ 1
Aug 15, 2020 $ 0.0011
+0.05%
$ -- $ 1
Aug 14, 2020 $ 0.0011
-0.33%
$ -- $ 1
Aug 13, 2020 $ 0.0011
+0.28%
$ -- $ 1
Aug 12, 2020 $ 0.0011
+0.07%
$ -- $ 1
Aug 11, 2020 $ 0.0011
-0.16%
$ -- $ 1
Aug 10, 2020 $ 0.0011
-0.08%
$ -- $ 1
Aug 9, 2020 $ 0.00111
+0.86%
$ -- $ 1
Aug 8, 2020 $ 0.0011
-0.23%
$ -- $ 1
Aug 7, 2020 $ 0.0011
+0.40%
$ -- $ 1
Aug 6, 2020 $ 0.0011
-0.31%
$ -- $ 1
Aug 5, 2020 $ 0.0011
+0.11%
$ -- $ 36
Aug 4, 2020 $ 0.0011
-0.17%
$ -- $ 36
Aug 3, 2020 $ 0.0011
+0.09%
$ -- $ 36
Aug 2, 2020 $ 0.0011
-0.13%
$ -- $ 36
Aug 1, 2020 $ 0.0011
-0.18%
$ -- $ 36
Jul 31, 2020 $ 0.0011
+0.01%
$ -- $ 36
Jul 30, 2020 $ 0.0011
-0.02%
$ -- $ 36
Jul 29, 2020 $ 0.0011
-0.09%
$ -- $ 36
Jul 28, 2020 $ 0.0011
-0.58%
$ -- $ 36
Jul 24, 2020 $ 0.0013
-0.07%
$ -- $ 1
Jul 23, 2020 $ 0.0013
-0.24%
$ -- $ 1
Jul 22, 2020 $ 0.00131
+0.17%
$ -- $ 1
Jul 21, 2020 $ 0.00131
+0.00%
$ -- $ 1
Jul 20, 2020 $ 0.00131
+0.04%
$ -- $ 1
Jul 19, 2020 $ 0.0013
-0.05%
$ -- $ 1
Jul 18, 2020 $ 0.00131
+0.16%
$ -- $ 1
Jul 17, 2020 $ 0.0013
+0.05%
$ -- $ 1
Jul 16, 2020 $ 0.0013
-0.03%
$ -- $ 1
Jul 15, 2020 $ 0.0013
+0.08%
$ -- $ 1
Jul 14, 2020 $ 0.0013
+0.01%
$ -- $ 1
Jul 13, 2020 $ 0.0013
-0.16%
$ -- $ 1
Jul 12, 2020 $ 0.0013
+18.26%
$ -- $ 1
Jul 11, 2020 $ 0.0011
+0.02%
$ -- $ 1