AKT Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0011
+0.01%
$ -- $ 1
Jul 9, 2020 $ 0.0011
-0.10%
$ -- $ 1
Jul 8, 2020 $ 0.0011
-0.07%
$ -- $ 1
Jul 7, 2020 $ 0.0011
+0.06%
$ -- $ 1
Jul 6, 2020 $ 0.0011
-0.24%
$ -- $ 1
Jul 5, 2020 $ 0.00111
+0.04%
$ -- $ 1
Jul 4, 2020 $ 0.0011
-0.02%
$ -- $ 1
Jul 3, 2020 $ 0.0011
+0.19%
$ -- $ 1
Jul 2, 2020 $ 0.0011
+0.20%
$ -- $ 531
Jul 1, 2020 $ 0.0011
+0.02%
$ -- $ 530
Jun 30, 2020 $ 0.0011
-0.04%
$ -- $ 530
Jun 29, 2020 $ 0.0011
-0.26%
$ -- $ 530
Jun 28, 2020 $ 0.0011
+0.10%
$ -- $ 531
Jun 27, 2020 $ 0.0011
-0.09%
$ -- $ 531
Jun 26, 2020 $ 0.0011
+0.03%
$ -- $ 531
Jun 25, 2020 $ 0.0011
+0.34%
$ -- $ 531
Jun 24, 2020 $ 0.0011
+0.12%
$ -- $ 530
Jun 23, 2020 $ 0.0011
-0.19%
$ -- $ 529
Jun 22, 2020 $ 0.0011
-0.12%
$ -- $ 530
Jun 21, 2020 $ 0.0011
-0.03%
$ -- $ 531
Jun 20, 2020 $ 0.0011
+0.26%
$ -- $ 531
Jun 19, 2020 $ 0.0011
-0.03%
$ -- $ 530
Jun 18, 2020 $ 0.0011
-0.64%
$ -- $ 531
Jun 17, 2020 $ 0.00111
+0.71%
$ -- $ 534
Jun 16, 2020 $ 0.0011
+0.01%
$ -- $ 530
Jun 15, 2020 $ 0.0011
-0.06%
$ -- $ 530
Jun 14, 2020 $ 0.0011
-2.08%
$ -- $ 530
Jun 13, 2020 $ 0.00113
+0.78%
$ -- $ 542
Jun 12, 2020 $ 0.00112
-14.89%
$ -- $ 537
Jun 11, 2020 $ 0.00131
-0.54%
$ -- $ 1
Jun 10, 2020 $ 0.00132
-0.08%
$ -- $ 1
Jun 9, 2020 $ 0.00132
+0.74%
$ -- $ 3
Jun 8, 2020 $ 0.00131
-7.74%
$ -- $ 2
Jun 7, 2020 $ 0.00142
-0.41%
$ -- $ 6
Jun 6, 2020 $ 0.00143
+0.51%
$ -- $ 6
Jun 5, 2020 $ 0.00142
+0.36%
$ -- $ 6
Jun 4, 2020 $ 0.00141
-0.38%
$ -- $ 6
Jun 3, 2020 $ 0.00142
+8.00%
$ -- $ 6
Jun 2, 2020 $ 0.00131
+0.12%
$ -- $ 2
Jun 1, 2020 $ 0.00131
+0.81%
$ -- $ 2
May 31, 2020 $ 0.0013
+0.30%
$ -- $ 2
May 30, 2020 $ 0.0013
-0.45%
$ -- $ 2
May 29, 2020 $ 0.0013
-7.12%
$ -- $ 58
May 28, 2020 $ 0.0014
+0.11%
$ -- $ 8
May 27, 2020 $ 0.0014
+7.77%
$ -- $ 8
May 26, 2020 $ 0.0013
+0.30%
$ -- $ 64
May 25, 2020 $ 0.0013
+0.05%
$ -- $ 64
May 24, 2020 $ 0.0013
-0.41%
$ -- $ 53
May 23, 2020 $ 0.0013
+0.05%
$ -- $ 54
May 22, 2020 $ 0.0013
+0.05%
$ -- $ 54