10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000197
+2.06%
$-- $299
Jun 2, 2026 $0.0000246
-3.46%
$24,560 $14
Apr 28, 2026 $0.000039
-1.27%
$-- $156
Apr 27, 2026 $0.0000394
-2.88%
$39,430 $157
Apr 19, 2026 $0.0000429
-3.34%
$42,864 $15
Apr 18, 2026 $0.0000444
-2.48%
$44,386 $28
Feb 6, 2026 $0.0000435
+6.77%
$43,493 $75
Jan 30, 2026 $0.0000601
-2.34%
$-- $603
Jan 29, 2026 $0.0000615
-0.12%
$61,495 $613
Jan 8, 2026 $0.0000785
-1.33%
$-- $11
Jan 7, 2026 $0.0000797
-3.78%
$79,731 $11
Jan 6, 2026 $0.0000827
+1.62%
$82,723 $216
Dec 30, 2025 $0.0000769
+0.11%
$-- $196
Dec 29, 2025 $0.0000769
-0.35%
$76,837 $196
Dec 28, 2025 $0.0000779
-0.60%
$77,885 $1,186
Dec 27, 2025 $0.000078
-8.06%
$78,062 $1,191
Dec 26, 2025 $0.0000849
+0.45%
$84,935 $118
Dec 25, 2025 $0.0000857
-0.31%
$84,986 $7
Dec 24, 2025 $0.0000861
-1.64%
$86,011 $345
Dec 17, 2025 $0.0000898
-1.41%
$-- $32
Dec 16, 2025 $0.0000909
+2.72%
$90,821 $543
Dec 15, 2025 $0.0000878
-4.85%
$88,385 $165
Dec 14, 2025 $0.0000925
+0.05%
$91,995 $440
Dec 13, 2025 $0.0000927
-0.19%
$92,412 $709
Dec 12, 2025 $0.0000923
+0.69%
$92,287 $162
Dec 5, 2025 $0.000115
-0.24%
$-- $841
Dec 4, 2025 $0.000116
-5.53%
$115,913 $1,096
Dec 3, 2025 $0.000122
+6.28%
$122,305 $35
Dec 2, 2025 $0.000115
+8.14%
$115,408 $166
Dec 1, 2025 $0.000107
-9.19%
$107,087 $1,050
Nov 30, 2025 $0.000119
+3.58%
$118,206 $915
Nov 29, 2025 $0.000115
-2.20%
$114,835 $134
Nov 28, 2025 $0.000117
+0.68%
$117,399 $117
Nov 27, 2025 $0.000117
-1.68%
$116,293 $1,049
Nov 19, 2025 $0.000125
-7.35%
$125,366 $32
Nov 18, 2025 $0.000136
+3.64%
$135,444 $216
Nov 17, 2025 $0.000131
-10.20%
$130,790 $1,553
Nov 16, 2025 $0.000145
-3.26%
$145,259 $425
Nov 15, 2025 $0.000149
-1.91%
$149,541 $1,408
Nov 14, 2025 $0.000155
-5.02%
$151,538 $1,321
Nov 13, 2025 $0.000162
-23.04%
$162,620 $5,435
Nov 12, 2025 $0.000219
+9.18%
$210,049 $7,859
Nov 11, 2025 $0.0002
-7.34%
$199,973 $3,150
Nov 10, 2025 $0.000216
+19.40%
$216,015 $8,712
Nov 9, 2025 $0.000181
+4.89%
$181,112 $191
Nov 8, 2025 $0.000173
-30.61%
$172,859 $15,125
Nov 7, 2025 $0.000323
+63.52%
$322,717 $36,487
Nov 6, 2025 $0.000197
+0.09%
$197,078 $8,271
Nov 5, 2025 $0.000197
+36.37%
$196,913 $7,456
Nov 4, 2025 $0.000144
+7.53%
$143,686 $5,810
Download