10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000039
-1.27%
$ -- $ 156
Apr 27, 2026 $ 0.0000394
-2.88%
$ 39,430 $ 157
Apr 19, 2026 $ 0.0000429
-3.34%
$ 42,864 $ 15
Apr 18, 2026 $ 0.0000444
-2.48%
$ 44,386 $ 28
Feb 6, 2026 $ 0.0000435
+6.77%
$ 43,493 $ 75
Jan 30, 2026 $ 0.0000601
-2.34%
$ -- $ 603
Jan 29, 2026 $ 0.0000615
-0.12%
$ 61,495 $ 613
Jan 8, 2026 $ 0.0000785
-1.33%
$ -- $ 11
Jan 7, 2026 $ 0.0000797
-3.78%
$ 79,731 $ 11
Jan 6, 2026 $ 0.0000827
+1.62%
$ 82,723 $ 216
Dec 30, 2025 $ 0.0000769
+0.11%
$ -- $ 196
Dec 29, 2025 $ 0.0000769
-0.35%
$ 76,837 $ 196
Dec 28, 2025 $ 0.0000779
-0.60%
$ 77,885 $ 1,186
Dec 27, 2025 $ 0.000078
-8.06%
$ 78,062 $ 1,191
Dec 26, 2025 $ 0.0000849
+0.45%
$ 84,935 $ 118
Dec 25, 2025 $ 0.0000857
-0.31%
$ 84,986 $ 7
Dec 24, 2025 $ 0.0000861
-1.64%
$ 86,011 $ 345
Dec 17, 2025 $ 0.0000898
-1.41%
$ -- $ 32
Dec 16, 2025 $ 0.0000909
+2.72%
$ 90,821 $ 543
Dec 15, 2025 $ 0.0000878
-4.85%
$ 88,385 $ 165
Dec 14, 2025 $ 0.0000925
+0.05%
$ 91,995 $ 440
Dec 13, 2025 $ 0.0000927
-0.19%
$ 92,412 $ 709
Dec 12, 2025 $ 0.0000923
+0.69%
$ 92,287 $ 162
Dec 5, 2025 $ 0.000115
-0.24%
$ -- $ 841
Dec 4, 2025 $ 0.000116
-5.53%
$ 115,913 $ 1,096
Dec 3, 2025 $ 0.000122
+6.28%
$ 122,305 $ 35
Dec 2, 2025 $ 0.000115
+8.14%
$ 115,408 $ 166
Dec 1, 2025 $ 0.000107
-9.19%
$ 107,087 $ 1,050
Nov 30, 2025 $ 0.000119
+3.58%
$ 118,206 $ 915
Nov 29, 2025 $ 0.000115
-2.20%
$ 114,835 $ 134
Nov 28, 2025 $ 0.000117
+0.68%
$ 117,399 $ 117
Nov 27, 2025 $ 0.000117
-1.68%
$ 116,293 $ 1,049
Nov 19, 2025 $ 0.000125
-7.35%
$ 125,366 $ 32
Nov 18, 2025 $ 0.000136
+3.64%
$ 135,444 $ 216
Nov 17, 2025 $ 0.000131
-10.20%
$ 130,790 $ 1,553
Nov 16, 2025 $ 0.000145
-3.26%
$ 145,259 $ 425
Nov 15, 2025 $ 0.000149
-1.91%
$ 149,541 $ 1,408
Nov 14, 2025 $ 0.000155
-5.02%
$ 151,538 $ 1,321
Nov 13, 2025 $ 0.000162
-23.04%
$ 162,620 $ 5,435
Nov 12, 2025 $ 0.000219
+9.18%
$ 210,049 $ 7,859
Nov 11, 2025 $ 0.0002
-7.34%
$ 199,973 $ 3,150
Nov 10, 2025 $ 0.000216
+19.40%
$ 216,015 $ 8,712
Nov 9, 2025 $ 0.000181
+4.89%
$ 181,112 $ 191
Nov 8, 2025 $ 0.000173
-30.61%
$ 172,859 $ 15,125
Nov 7, 2025 $ 0.000323
+63.52%
$ 322,717 $ 36,487
Nov 6, 2025 $ 0.000197
+0.09%
$ 197,078 $ 8,271
Nov 5, 2025 $ 0.000197
+36.37%
$ 196,913 $ 7,456
Nov 4, 2025 $ 0.000144
+7.53%
$ 143,686 $ 5,810
Nov 3, 2025 $ 0.000133
+13.18%
$ 132,686 $ 6,851
Nov 2, 2025 $ 0.000116
-2.60%
$ 116,391 $ 766
Download