10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0000197
+0.00%
$19,731 $299
Jul 1, 3 PM $0.0000198
+0.82%
$19,756 $299
Jul 1, 1 PM $0.0000192
+0.56%
$19,213 $290
Jul 1, 12 PM $0.0000191
-0.19%
$19,094 $290
Jul 1, 11 AM $0.0000192
-0.08%
$19,160 $290
Jul 1, 10 AM $0.0000192
-0.47%
$19,169 $291
Jul 1, 9 AM $0.0000193
+0.11%
$19,260 $292
Jul 1, 8 AM $0.0000192
-0.28%
$19,173 $290
Jul 1, 7 AM $0.0000192
+0.14%
$19,224 $291
Jul 1, 6 AM $0.0000192
-1.09%
$19,180 $292
Jul 1, 5 AM $0.0000194
-0.46%
$19,394 $294
Jul 1, 4 AM $0.0000194
+0.08%
$19,438 $294
Jul 1, 3 AM $0.0000194
+0.18%
$19,367 $292
Jun 2, 8 PM $0.0000246
-0.56%
$24,560 $14
Jun 2, 7 PM $0.0000245
-0.58%
$24,542 $14
Jun 2, 6 PM $0.0000247
-0.59%
$24,701 $14
Jun 2, 5 PM $0.0000249
+0.13%
$24,866 $14
Jun 2, 4 PM $0.0000249
+0.65%
$24,880 $14
Jun 2, 3 PM $0.0000246
-1.79%
$24,636 $14
Jun 2, 2 PM $0.000025
-1.59%
$25,037 $14
Apr 28, 7 AM $0.000039
-0.12%
$39,043 $156
Apr 28, 6 AM $0.000039
-0.65%
$39,035 $157
Apr 28, 5 AM $0.0000393
-0.01%
$39,276 $157
Apr 28, 4 AM $0.0000393
-0.10%
$39,253 $157
Apr 28, 3 AM $0.0000392
-0.07%
$39,241 $157
Apr 28, 2 AM $0.0000392
-0.70%
$39,175 $158
Apr 28, 1 AM $0.0000395
-0.30%
$39,477 $158
Apr 28, 12 AM $0.0000396
+0.08%
$39,577 $158
Apr 27, 11 PM $0.0000394
+0.15%
$39,430 $157
Apr 27, 10 PM $0.0000393
+0.21%
$39,347 $157
Apr 27, 9 PM $0.0000393
-0.05%
$39,310 $157
Apr 27, 8 PM $0.0000393
+0.25%
$39,347 $157
Apr 27, 7 PM $0.0000392
-0.16%
$39,224 $235
Apr 27, 6 PM $0.0000393
+0.08%
$39,281 $235
Apr 27, 5 PM $0.0000393
+0.57%
$39,302 $235
Apr 27, 4 PM $0.000039
+0.04%
$39,049 $234
Apr 27, 3 PM $0.0000392
-1.44%
$39,163 $234
Apr 27, 2 PM $0.0000399
+0.54%
$39,892 $238
Apr 27, 1 PM $0.0000397
+0.10%
$39,738 $238
Apr 27, 12 PM $0.0000397
-0.25%
$39,719 $238
Apr 27, 11 AM $0.0000398
-0.06%
$39,804 $239
Apr 27, 10 AM $0.0000398
-0.14%
$39,808 $239
Apr 27, 9 AM $0.0000399
+0.21%
$39,868 $239
Apr 27, 8 AM $0.0000397
-0.22%
$39,686 $238
Apr 27, 7 AM $0.0000398
-0.11%
$39,806 $239
Apr 27, 6 AM $0.0000405
-0.18%
$40,527 $163
Apr 19, 11 PM $0.0000429
+0.00%
$42,864 $15
Apr 19, 10 PM $0.0000428
-0.26%
$42,844 $15
Apr 19, 9 PM $0.0000432
+0.23%
$43,167 $15
Apr 19, 8 PM $0.0000432
-0.48%
$43,186 $15
Download