10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000039
-3.84%
$ -- $ 0
Apr 13 $ 0.0000444
-2.48%
$ 42,864 $ 28
Feb 2 $ 0.0000435
+6.77%
$ -- $ 75
Jan 26 $ 0.0000601
-2.38%
$ -- $ 1,216
Jan 5 $ 0.0000785
-3.60%
$ -- $ 239
Dec 29 $ 0.0000769
-0.39%
$ -- $ 392
Dec 22 $ 0.000078
-10.86%
$ 77,885 $ 1,661
Dec 15 $ 0.0000898
-2.65%
$ -- $ 740
Dec 8 $ 0.0000927
+1.18%
$ 91,995 $ 871
Dec 1 $ 0.000115
-2.19%
$ -- $ 3,189
Nov 24 $ 0.000115
-3.21%
$ 118,206 $ 1,299
Nov 17 $ 0.000125
-13.92%
$ -- $ 1,801
Nov 10 $ 0.000149
-17.54%
$ 145,259 $ 27,886
Nov 3 $ 0.000173
+47.45%
$ 181,112 $ 80,000
Oct 27 $ 0.000119
-21.63%
$ 116,391 $ 14,302
Oct 20 $ 0.000149
-43.58%
$ 152,389 $ 24,885
Oct 13 $ 0.000286
+12.48%
$ 263,793 $ 335,172
Oct 6 $ 0.000175
+38.66%
$ 254,630 $ 71,996
Download