10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000197
+2.06%
$-- $0
Jun 1 $0.0000246
-3.46%
$-- $0
Apr 27 $0.000039
-3.84%
$-- $0
Apr 13 $0.0000444
-2.48%
$42,864 $28
Feb 2 $0.0000435
+6.77%
$-- $75
Jan 26 $0.0000601
-2.38%
$-- $1,216
Jan 5 $0.0000785
-3.60%
$-- $239
Dec 29 $0.0000769
-0.39%
$-- $392
Dec 22 $0.000078
-10.86%
$77,885 $1,661
Dec 15 $0.0000898
-2.65%
$-- $740
Dec 8 $0.0000927
+1.18%
$91,995 $871
Dec 1 $0.000115
-2.19%
$-- $3,189
Nov 24 $0.000115
-3.21%
$118,206 $1,299
Nov 17 $0.000125
-13.92%
$-- $1,801
Nov 10 $0.000149
-17.54%
$145,259 $27,886
Nov 3 $0.000173
+47.45%
$181,112 $80,000
Oct 27 $0.000119
-21.63%
$116,391 $14,302
Oct 20 $0.000149
-43.58%
$152,389 $24,885
Oct 13 $0.000286
+12.48%
$263,793 $335,172
Oct 6 $0.000175
+38.66%
$254,630 $71,996
Download