10K Wheel Historical Data

10KWHL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000107
-0.08%
$ 107,459 $ 468
Dec 2, 11 AM $ 0.000108
+0.49%
$ 107,601 $ 467
Dec 2, 10 AM $ 0.000107
+0.33%
$ 106,882 $ 465
Dec 2, 9 AM $ 0.000107
+0.21%
$ 106,769 $ 464
Dec 2, 8 AM $ 0.000106
-0.64%
$ 106,090 $ 462
Dec 2, 7 AM $ 0.000107
-0.24%
$ 106,737 $ 1,000
Dec 2, 6 AM $ 0.000107
+0.09%
$ 106,736 $ 999
Dec 2, 5 AM $ 0.000107
-0.25%
$ 106,535 $ 999
Dec 2, 4 AM $ 0.000107
+0.03%
$ 106,781 $ 1,001
Dec 2, 3 AM $ 0.000106
-0.80%
$ 106,135 $ 997
Dec 2, 2 AM $ 0.000107
+0.47%
$ 106,995 $ 998
Dec 2, 1 AM $ 0.000107
+0.48%
$ 106,684 $ 998
Dec 2, 12 AM $ 0.000106
-0.35%
$ 106,351 $ 1,047
Dec 1, 11 PM $ 0.000107
+0.21%
$ 107,087 $ 1,050
Dec 1, 10 PM $ 0.000107
+0.42%
$ 106,620 $ 1,048
Dec 1, 9 PM $ 0.000106
+1.23%
$ 106,149 $ 1,647
Dec 1, 8 PM $ 0.000105
+0.57%
$ 104,690 $ 1,638
Dec 1, 7 PM $ 0.000104
+0.17%
$ 104,174 $ 1,633
Dec 1, 6 PM $ 0.000105
-0.04%
$ 104,524 $ 1,637
Dec 1, 5 PM $ 0.000104
-0.93%
$ 103,613 $ 1,671
Dec 1, 4 PM $ 0.000104
+0.40%
$ 104,287 $ 1,355
Dec 1, 3 PM $ 0.000105
-1.71%
$ 105,403 $ 1,476
Dec 1, 2 PM $ 0.000107
+0.11%
$ 107,191 $ 1,483
Dec 1, 1 PM $ 0.000107
+0.20%
$ 107,360 $ 1,488
Dec 1, 12 PM $ 0.000107
-0.71%
$ 107,336 $ 1,485
Dec 1, 11 AM $ 0.000108
+0.05%
$ 108,332 $ 1,496
Dec 1, 10 AM $ 0.000108
-0.09%
$ 108,145 $ 1,495
Dec 1, 9 AM $ 0.000108
-0.12%
$ 108,102 $ 1,492
Dec 1, 8 AM $ 0.000108
-3.51%
$ 108,018 $ 1,493
Dec 1, 7 AM $ 0.000112
+0.12%
$ 111,620 $ 981
Dec 1, 6 AM $ 0.000111
+0.09%
$ 111,346 $ 983
Dec 1, 5 AM $ 0.000111
+0.20%
$ 111,153 $ 978
Dec 1, 4 AM $ 0.000111
-0.61%
$ 110,798 $ 978
Dec 1, 3 AM $ 0.000111
-0.68%
$ 111,351 $ 981
Dec 1, 2 AM $ 0.000113
+0.13%
$ 112,595 $ 995
Dec 1, 1 AM $ 0.000112
-1.34%
$ 112,294 $ 991
Dec 1, 12 AM $ 0.000114
-3.25%
$ 114,085 $ 955
Nov 30, 11 PM $ 0.000118
-0.60%
$ 118,206 $ 988
Nov 30, 10 PM $ 0.000119
+0.51%
$ 118,978 $ 915
Nov 30, 9 PM $ 0.000118
+2.47%
$ 118,069 $ 906
Nov 30, 8 PM $ 0.000115
-0.11%
$ 115,363 $ 296
Nov 30, 7 PM $ 0.000115
-0.09%
$ 115,327 $ 295
Nov 30, 6 PM $ 0.000115
-0.94%
$ 115,457 $ 295
Nov 30, 5 PM $ 0.000116
+0.04%
$ 116,350 $ 89
Nov 30, 4 PM $ 0.000116
-0.02%
$ 116,210 $ 89
Nov 30, 3 PM $ 0.000116
-0.07%
$ 116,271 $ 3
Nov 30, 2 PM $ 0.000117
-0.28%
$ 116,564 $ 3
Nov 30, 1 PM $ 0.000117
+0.65%
$ 116,913 $ 3
Nov 30, 12 PM $ 0.000116
+0.10%
$ 115,508 $ 3
Nov 30, 11 AM $ 0.000115
-0.20%
$ 115,306 $ 3