10K Wheel Historical Data

10KWHL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000116
+0.04%
$ 115,559 $ 3
Nov 30, 9 AM $ 0.000115
-0.08%
$ 115,405 $ 3
Nov 30, 8 AM $ 0.000116
+0.09%
$ 115,515 $ 3
Nov 30, 7 AM $ 0.000115
+0.23%
$ 115,339 $ 3
Nov 30, 6 AM $ 0.000115
+0.29%
$ 115,112 $ 3
Nov 30, 5 AM $ 0.000115
-0.29%
$ 114,737 $ 134
Nov 30, 4 AM $ 0.000115
-0.22%
$ 115,065 $ 134
Nov 30, 3 AM $ 0.000115
-0.26%
$ 114,779 $ 134
Nov 30, 2 AM $ 0.000115
-0.01%
$ 115,353 $ 135
Nov 30, 1 AM $ 0.000115
+0.43%
$ 115,488 $ 135
Nov 30, 12 AM $ 0.000115
+0.14%
$ 115,027 $ 134
Nov 29, 11 PM $ 0.000115
+0.09%
$ 114,835 $ 134
Nov 29, 10 PM $ 0.000115
-0.24%
$ 114,701 $ 134
Nov 29, 9 PM $ 0.000115
+0.12%
$ 114,918 $ 134
Nov 29, 8 PM $ 0.000115
-0.01%
$ 114,800 $ 134
Nov 29, 7 PM $ 0.000115
+0.16%
$ 114,980 $ 134
Nov 29, 6 PM $ 0.000114
-0.28%
$ 114,188 $ 133
Nov 29, 5 PM $ 0.000115
-0.29%
$ 114,870 $ 134
Nov 29, 4 PM $ 0.000115
-0.10%
$ 115,197 $ 135
Nov 29, 3 PM $ 0.000115
+0.33%
$ 115,230 $ 135
Nov 29, 2 PM $ 0.000115
-0.15%
$ 114,958 $ 131
Nov 29, 1 PM $ 0.000115
+0.02%
$ 115,133 $ 131
Nov 29, 12 PM $ 0.000115
-0.13%
$ 115,010 $ 131
Nov 29, 11 AM $ 0.000115
-0.06%
$ 115,155 $ 131
Nov 29, 10 AM $ 0.000115
+0.04%
$ 115,324 $ 132
Nov 29, 9 AM $ 0.000115
-0.21%
$ 115,191 $ 132
Nov 29, 8 AM $ 0.000115
+0.12%
$ 115,378 $ 132
Nov 29, 7 AM $ 0.000115
-0.02%
$ 115,431 $ 165
Nov 29, 6 AM $ 0.000116
-0.66%
$ 115,764 $ 166
Nov 29, 5 AM $ 0.000117
-0.59%
$ 116,619 $ 166
Nov 29, 4 AM $ 0.000117
+0.28%
$ 117,216 $ 33
Nov 29, 3 AM $ 0.000117
-0.20%
$ 116,845 $ 33
Nov 29, 2 AM $ 0.000117
-0.15%
$ 117,262 $ 33
Nov 29, 1 AM $ 0.000118
+0.09%
$ 117,540 $ 34
Nov 29, 12 AM $ 0.000117
+0.00%
$ 117,279 $ 33
Nov 28, 11 PM $ 0.000117
-0.02%
$ 117,399 $ 117
Nov 28, 10 PM $ 0.000117
-0.59%
$ 117,230 $ 117
Nov 28, 9 PM $ 0.000118
-0.26%
$ 117,836 $ 118
Nov 28, 8 PM $ 0.000118
+0.01%
$ 118,042 $ 118
Nov 28, 7 PM $ 0.000118
+0.32%
$ 117,996 $ 117
Nov 28, 6 PM $ 0.000117
+0.14%
$ 117,378 $ 294
Nov 28, 5 PM $ 0.000117
-0.53%
$ 116,725 $ 292
Nov 28, 4 PM $ 0.000117
-1.15%
$ 117,272 $ 389
Nov 28, 3 PM $ 0.000119
+0.68%
$ 119,168 $ 390
Nov 28, 2 PM $ 0.000119
+0.26%
$ 119,074 $ 391
Nov 28, 1 PM $ 0.000118
+0.02%
$ 117,530 $ 385
Nov 28, 12 PM $ 0.000117
+0.12%
$ 117,433 $ 386
Nov 28, 11 AM $ 0.000117
-0.69%
$ 117,224 $ 385
Nov 28, 10 AM $ 0.000118
-0.04%
$ 118,058 $ 387
Nov 28, 9 AM $ 0.000118
+1.11%
$ 118,249 $ 389