10K Wheel Historical Data

10KWHL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000117
+0.24%
$ 116,651 $ 383
Nov 28, 7 AM $ 0.000117
+0.35%
$ 116,823 $ 383
Nov 28, 6 AM $ 0.000116
-0.30%
$ 116,414 $ 384
Nov 28, 5 AM $ 0.000117
+0.25%
$ 116,696 $ 350
Nov 28, 4 AM $ 0.000116
+0.30%
$ 116,454 $ 349
Nov 28, 3 AM $ 0.000116
+0.14%
$ 116,230 $ 348
Nov 28, 2 AM $ 0.000116
+0.00%
$ 115,882 $ 928
Nov 28, 1 AM $ 0.000116
-0.47%
$ 115,821 $ 927
Nov 28, 12 AM $ 0.000116
-0.06%
$ 116,369 $ 930
Nov 27, 11 PM $ 0.000116
+0.28%
$ 116,293 $ 929
Nov 27, 10 PM $ 0.000117
-0.32%
$ 116,523 $ 1,049
Nov 27, 9 PM $ 0.000117
-0.18%
$ 116,809 $ 1,051
Nov 27, 8 PM $ 0.000117
+0.17%
$ 116,839 $ 1,050
Nov 27, 7 PM $ 0.000117
-0.39%
$ 116,640 $ 1,048
Nov 27, 6 PM $ 0.000117
+0.19%
$ 117,432 $ 880
Nov 27, 5 PM $ 0.000117
-0.10%
$ 117,250 $ 879
Nov 27, 4 PM $ 0.000117
-0.10%
$ 117,310 $ 787
Nov 27, 3 PM $ 0.000117
+0.34%
$ 117,355 $ 785
Nov 27, 2 PM $ 0.000117
-0.02%
$ 116,958 $ 783
Nov 27, 1 PM $ 0.000117
-0.40%
$ 117,025 $ 784
Nov 27, 12 PM $ 0.000118
-0.59%
$ 117,667 $ 792
Nov 27, 11 AM $ 0.000118
-0.07%
$ 118,307 $ 908
Nov 27, 10 AM $ 0.000118
-0.19%
$ 118,274 $ 907
Nov 27, 9 AM $ 0.000119
+0.42%
$ 118,673 $ 907
Nov 27, 8 AM $ 0.000118
-0.27%
$ 118,032 $ 905
Nov 27, 7 AM $ 0.000118
+0.00%
$ 118,390 $ 908
Nov 27, 6 AM $ 0.000118
+0.24%
$ 118,392 $ 907
Nov 27, 5 AM $ 0.000119
-0.26%
$ 118,548 $ 909
Nov 27, 4 AM $ 0.000119
+0.14%
$ 118,675 $ 913
Nov 19, 8 PM $ 0.000125
+0.38%
$ 125,366 $ 32
Nov 19, 7 PM $ 0.000125
-0.17%
$ 125,099 $ 32
Nov 19, 6 PM $ 0.000125
-1.02%
$ 125,452 $ 32
Nov 19, 5 PM $ 0.000127
-0.96%
$ 127,055 $ 32
Nov 19, 4 PM $ 0.000129
-0.98%
$ 128,550 $ 33
Nov 19, 3 PM $ 0.000131
-1.32%
$ 131,074 $ 34
Nov 19, 2 PM $ 0.000132
-1.31%
$ 131,883 $ 34
Nov 19, 1 PM $ 0.000134
-0.22%
$ 134,207 $ 34
Nov 19, 12 PM $ 0.000134
+0.14%
$ 134,376 $ 34
Nov 19, 11 AM $ 0.000134
-0.25%
$ 134,078 $ 34
Nov 19, 10 AM $ 0.000134
+0.71%
$ 134,438 $ 34
Nov 19, 9 AM $ 0.000133
-0.49%
$ 133,376 $ 34
Nov 19, 8 AM $ 0.000134
+0.17%
$ 134,036 $ 34
Nov 19, 7 AM $ 0.000134
+1.50%
$ 133,813 $ 34
Nov 19, 6 AM $ 0.000132
+1.43%
$ 131,961 $ 33
Nov 19, 5 AM $ 0.000131
-1.26%
$ 131,300 $ 33
Nov 19, 4 AM $ 0.000133
-0.50%
$ 133,080 $ 34
Nov 19, 3 AM $ 0.000134
-0.89%
$ 134,106 $ 34
Nov 19, 2 AM $ 0.000135
+0.56%
$ 135,396 $ 34
Nov 19, 1 AM $ 0.000135
+0.14%
$ 134,939 $ 34
Nov 19, 12 AM $ 0.000134
-0.62%
$ 134,467 $ 34