10K Wheel Historical Data

10KWHL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000135
-0.08%
$ 135,444 $ 216
Nov 18, 10 PM $ 0.000136
+0.71%
$ 135,666 $ 216
Nov 18, 9 PM $ 0.000135
-0.56%
$ 135,159 $ 216
Nov 18, 8 PM $ 0.000136
-0.21%
$ 136,452 $ 232
Nov 18, 7 PM $ 0.000137
-0.04%
$ 137,076 $ 233
Nov 18, 6 PM $ 0.000136
+0.51%
$ 136,499 $ 259
Nov 18, 5 PM $ 0.000135
-0.80%
$ 135,471 $ 258
Nov 18, 4 PM $ 0.000137
+1.85%
$ 137,179 $ 257
Nov 18, 3 PM $ 0.000135
+1.46%
$ 135,022 $ 1,590
Nov 18, 2 PM $ 0.000133
+0.98%
$ 133,210 $ 1,567
Nov 18, 1 PM $ 0.000132
-0.77%
$ 131,715 $ 1,572
Nov 18, 12 PM $ 0.000132
-0.62%
$ 132,271 $ 1,574
Nov 18, 11 AM $ 0.000133
-0.16%
$ 132,616 $ 1,576
Nov 18, 10 AM $ 0.000133
+0.64%
$ 132,973 $ 1,579
Nov 18, 9 AM $ 0.000132
-0.73%
$ 131,588 $ 1,573
Nov 18, 8 AM $ 0.000132
+0.40%
$ 131,818 $ 1,567
Nov 18, 7 AM $ 0.000131
+0.92%
$ 130,521 $ 1,545
Nov 18, 6 AM $ 0.00013
-0.34%
$ 130,202 $ 1,553
Nov 18, 5 AM $ 0.000131
+1.32%
$ 130,642 $ 1,555
Nov 18, 4 AM $ 0.000129
-1.26%
$ 129,274 $ 1,543
Nov 18, 3 AM $ 0.000129
-1.97%
$ 128,788 $ 1,535
Nov 18, 2 AM $ 0.000132
+0.35%
$ 131,741 $ 1,544
Nov 18, 1 AM $ 0.000131
+0.53%
$ 131,248 $ 1,568
Nov 18, 12 AM $ 0.000131
-0.28%
$ 130,529 $ 1,564
Nov 17, 11 PM $ 0.000131
-1.30%
$ 130,790 $ 1,553
Nov 17, 10 PM $ 0.000132
+0.86%
$ 132,273 $ 1,396
Nov 17, 9 PM $ 0.000131
+0.22%
$ 131,109 $ 1,392
Nov 17, 8 PM $ 0.000131
+0.08%
$ 130,563 $ 1,363
Nov 17, 7 PM $ 0.000131
-1.43%
$ 131,372 $ 1,382
Nov 17, 6 PM $ 0.000133
-0.55%
$ 133,270 $ 1,398
Nov 17, 5 PM $ 0.000135
-0.04%
$ 135,393 $ 1,423
Nov 17, 4 PM $ 0.000135
-8.30%
$ 134,865 $ 1,683
Nov 17, 3 PM $ 0.000148
-1.52%
$ 147,697 $ 212
Nov 17, 2 PM $ 0.000147
+0.44%
$ 147,173 $ 294
Nov 17, 1 PM $ 0.000148
-1.13%
$ 147,951 $ 297
Nov 17, 12 PM $ 0.00015
-0.21%
$ 149,994 $ 442
Nov 17, 11 AM $ 0.000151
+0.35%
$ 150,890 $ 443
Nov 17, 10 AM $ 0.00015
-0.09%
$ 150,121 $ 444
Nov 17, 9 AM $ 0.000151
+0.48%
$ 150,575 $ 444
Nov 17, 8 AM $ 0.00015
-0.27%
$ 150,064 $ 443
Nov 17, 7 AM $ 0.00015
+0.19%
$ 150,055 $ 443
Nov 17, 6 AM $ 0.00015
+0.07%
$ 149,685 $ 441
Nov 17, 5 AM $ 0.00015
+0.05%
$ 149,891 $ 441
Nov 17, 4 AM $ 0.00015
+0.49%
$ 149,775 $ 439
Nov 17, 3 AM $ 0.000149
+0.97%
$ 149,089 $ 439
Nov 17, 2 AM $ 0.000148
+0.60%
$ 147,970 $ 436
Nov 17, 1 AM $ 0.000147
+0.38%
$ 147,367 $ 433
Nov 17, 12 AM $ 0.000147
+0.67%
$ 146,620 $ 427
Nov 16, 11 PM $ 0.000145
+0.60%
$ 145,259 $ 425
Nov 16, 10 PM $ 0.000145
+0.36%
$ 144,628 $ 425