10K Wheel Historical Data

10KWHL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000144
-1.00%
$ 144,212 $ 425
Nov 16, 8 PM $ 0.000146
+0.34%
$ 146,155 $ 429
Nov 16, 7 PM $ 0.000146
+1.72%
$ 145,823 $ 431
Nov 16, 6 PM $ 0.000145
+1.13%
$ 145,114 $ 790
Nov 16, 5 PM $ 0.000144
-0.05%
$ 144,075 $ 774
Nov 16, 4 PM $ 0.000145
-3.97%
$ 144,527 $ 784
Nov 16, 3 PM $ 0.000151
-0.11%
$ 150,521 $ 596
Nov 16, 2 PM $ 0.00015
+0.64%
$ 149,993 $ 522
Nov 16, 1 PM $ 0.00015
-0.33%
$ 149,923 $ 510
Nov 16, 12 PM $ 0.00015
+0.57%
$ 150,138 $ 508
Nov 16, 11 AM $ 0.00015
-1.85%
$ 149,603 $ 1,023
Nov 16, 10 AM $ 0.000152
+0.42%
$ 152,467 $ 1,034
Nov 16, 9 AM $ 0.000152
+0.04%
$ 151,579 $ 1,026
Nov 16, 8 AM $ 0.000151
-0.03%
$ 151,392 $ 1,025
Nov 16, 7 AM $ 0.000151
-0.05%
$ 151,171 $ 1,023
Nov 16, 6 AM $ 0.000151
+0.07%
$ 151,235 $ 1,025
Nov 16, 5 AM $ 0.000151
+0.55%
$ 151,149 $ 1,025
Nov 16, 4 AM $ 0.00015
-0.18%
$ 150,450 $ 1,022
Nov 16, 3 AM $ 0.000151
+0.20%
$ 150,741 $ 1,021
Nov 16, 2 AM $ 0.00015
+1.21%
$ 149,730 $ 1,034
Nov 16, 1 AM $ 0.000148
-0.61%
$ 147,935 $ 1,030
Nov 16, 12 AM $ 0.000148
-0.77%
$ 148,349 $ 1,330
Nov 15, 11 PM $ 0.00015
+0.30%
$ 149,541 $ 1,337
Nov 15, 10 PM $ 0.000149
+0.22%
$ 149,179 $ 1,408
Nov 15, 9 PM $ 0.00015
-0.09%
$ 149,691 $ 1,585
Nov 15, 8 PM $ 0.00015
-0.49%
$ 149,827 $ 1,591
Nov 15, 7 PM $ 0.000151
-0.32%
$ 150,827 $ 1,599
Nov 15, 6 PM $ 0.000149
+0.07%
$ 148,987 $ 1,217
Nov 15, 5 PM $ 0.000148
+0.54%
$ 148,495 $ 1,206
Nov 15, 4 PM $ 0.000147
-0.52%
$ 147,100 $ 1,196
Nov 15, 3 PM $ 0.000148
+0.09%
$ 147,590 $ 1,201
Nov 15, 2 PM $ 0.000148
+0.09%
$ 147,567 $ 1,347
Nov 15, 1 PM $ 0.000148
+0.72%
$ 147,532 $ 1,344
Nov 15, 12 PM $ 0.000147
-3.00%
$ 146,813 $ 1,338
Nov 15, 11 AM $ 0.000152
-0.13%
$ 151,683 $ 728
Nov 15, 10 AM $ 0.000152
+0.04%
$ 151,515 $ 725
Nov 15, 9 AM $ 0.000151
+0.33%
$ 151,424 $ 727
Nov 15, 8 AM $ 0.000151
-0.56%
$ 151,311 $ 729
Nov 15, 7 AM $ 0.000153
+0.29%
$ 152,550 $ 732
Nov 15, 6 AM $ 0.000153
+0.11%
$ 152,545 $ 733
Nov 15, 5 AM $ 0.000152
+0.27%
$ 152,118 $ 730
Nov 15, 4 AM $ 0.000152
-0.16%
$ 152,004 $ 886
Nov 15, 3 AM $ 0.000152
-0.34%
$ 152,248 $ 886
Nov 15, 2 AM $ 0.000152
+0.39%
$ 152,004 $ 1,368
Nov 15, 1 AM $ 0.000151
+0.69%
$ 150,924 $ 1,359
Nov 15, 12 AM $ 0.00015
-1.11%
$ 150,397 $ 1,054
Nov 14, 11 PM $ 0.000152
-1.91%
$ 151,538 $ 1,312
Nov 14, 10 PM $ 0.000155
+0.61%
$ 154,629 $ 1,321
Nov 14, 9 PM $ 0.000153
+0.13%
$ 153,232 $ 1,257
Nov 14, 8 PM $ 0.000155
-0.87%
$ 155,076 $ 1,086