10K Wheel Historical Data

10KWHL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000157
+1.38%
$ 156,718 $ 1,095
Nov 14, 6 PM $ 0.000156
-0.16%
$ 156,319 $ 1,462
Nov 14, 5 PM $ 0.000157
-0.28%
$ 157,135 $ 1,473
Nov 14, 4 PM $ 0.000158
+0.57%
$ 157,710 $ 1,464
Nov 14, 3 PM $ 0.000157
-0.04%
$ 156,709 $ 1,459
Nov 14, 2 PM $ 0.000153
+0.58%
$ 153,044 $ 1,442
Nov 14, 1 PM $ 0.000153
+0.61%
$ 152,850 $ 1,380
Nov 14, 12 PM $ 0.000154
-0.66%
$ 153,812 $ 1,424
Nov 14, 11 AM $ 0.000155
-1.17%
$ 155,467 $ 1,437
Nov 14, 10 AM $ 0.000157
+0.45%
$ 156,906 $ 4,941
Nov 14, 9 AM $ 0.000157
-0.83%
$ 156,911 $ 5,371
Nov 14, 8 AM $ 0.000157
-1.04%
$ 157,305 $ 5,366
Nov 14, 7 AM $ 0.000158
+2.08%
$ 158,493 $ 5,401
Nov 14, 6 AM $ 0.000156
-0.39%
$ 156,169 $ 5,333
Nov 14, 5 AM $ 0.000157
+0.51%
$ 156,625 $ 5,324
Nov 14, 4 AM $ 0.000158
-1.20%
$ 157,827 $ 5,409
Nov 14, 3 AM $ 0.00016
-0.40%
$ 160,464 $ 5,311
Nov 14, 2 AM $ 0.00016
-0.05%
$ 159,528 $ 4,847
Nov 14, 1 AM $ 0.00016
-0.45%
$ 159,807 $ 4,787
Nov 14, 12 AM $ 0.000161
-0.88%
$ 161,370 $ 4,797
Nov 13, 11 PM $ 0.000163
+0.97%
$ 162,620 $ 5,627
Nov 13, 10 PM $ 0.000162
+1.50%
$ 161,643 $ 5,435
Nov 13, 9 PM $ 0.000159
-0.45%
$ 158,821 $ 5,277
Nov 13, 8 PM $ 0.000159
-0.95%
$ 159,193 $ 5,797
Nov 13, 7 PM $ 0.000161
+0.14%
$ 161,411 $ 5,866
Nov 13, 6 PM $ 0.000162
-3.21%
$ 162,028 $ 5,970
Nov 13, 5 PM $ 0.000169
-1.10%
$ 169,116 $ 5,761
Nov 13, 4 PM $ 0.000172
+0.00%
$ 171,995 $ 6,592
Nov 13, 10 AM $ 0.000211
-0.13%
$ 210,971 $ 3,123
Nov 13, 9 AM $ 0.000217
-0.94%
$ 216,751 $ 2,731
Nov 13, 8 AM $ 0.000219
+0.07%
$ 218,769 $ 2,757
Nov 13, 7 AM $ 0.000219
+0.25%
$ 219,449 $ 4,528
Nov 13, 6 AM $ 0.000218
+0.66%
$ 218,458 $ 5,029
Nov 13, 5 AM $ 0.000215
+0.57%
$ 215,341 $ 4,942
Nov 13, 4 AM $ 0.000214
+0.35%
$ 214,268 $ 4,942
Nov 13, 3 AM $ 0.000213
+0.55%
$ 213,423 $ 6,962
Nov 13, 2 AM $ 0.000212
-0.41%
$ 211,826 $ 7,018
Nov 13, 1 AM $ 0.000212
+0.60%
$ 211,822 $ 6,972
Nov 13, 12 AM $ 0.00021
+0.05%
$ 210,147 $ 8,123
Nov 12, 11 PM $ 0.00021
-4.34%
$ 210,049 $ 8,111
Nov 12, 10 PM $ 0.000219
-0.32%
$ 218,802 $ 7,859
Nov 12, 9 PM $ 0.00022
-0.14%
$ 219,748 $ 7,928
Nov 12, 8 PM $ 0.000226
+0.94%
$ 225,754 $ 7,509
Nov 12, 7 PM $ 0.000222
-1.40%
$ 221,892 $ 7,664
Nov 12, 6 PM $ 0.000225
+0.04%
$ 225,138 $ 7,753
Nov 12, 5 PM $ 0.000223
-0.12%
$ 223,001 $ 9,178
Nov 12, 4 PM $ 0.000223
-1.75%
$ 222,702 $ 9,151
Nov 12, 3 PM $ 0.000229
-1.29%
$ 228,823 $ 10,495
Nov 12, 2 PM $ 0.000232
-0.48%
$ 231,803 $ 10,438
Nov 12, 1 PM $ 0.000232
+1.67%
$ 231,568 $ 10,275