10K Wheel Historical Data

10KWHL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000226
+0.10%
$ 225,863 $ 9,525
Nov 12, 11 AM $ 0.000226
+0.40%
$ 225,709 $ 9,563
Nov 12, 10 AM $ 0.000224
+0.99%
$ 224,079 $ 9,395
Nov 12, 9 AM $ 0.000222
-0.24%
$ 221,517 $ 9,371
Nov 12, 3 AM $ 0.000193
+0.15%
$ 192,811 $ 4,124
Nov 12, 2 AM $ 0.000193
-0.42%
$ 193,054 $ 4,160
Nov 12, 1 AM $ 0.000193
+0.30%
$ 193,285 $ 4,149
Nov 12, 12 AM $ 0.000193
-3.84%
$ 192,709 $ 4,301
Nov 11, 11 PM $ 0.0002
+0.45%
$ 199,973 $ 3,150
Nov 11, 10 PM $ 0.000199
-0.73%
$ 199,334 $ 2,951
Nov 11, 9 PM $ 0.000202
-0.11%
$ 201,875 $ 2,750
Nov 11, 8 PM $ 0.000202
+0.12%
$ 202,384 $ 3,840
Nov 11, 7 PM $ 0.000201
-0.03%
$ 200,951 $ 3,827
Nov 11, 6 PM $ 0.000202
+0.58%
$ 201,635 $ 3,640
Nov 11, 5 PM $ 0.000201
-1.20%
$ 201,365 $ 3,419
Nov 11, 4 PM $ 0.000203
-0.09%
$ 202,698 $ 2,294
Nov 11, 3 PM $ 0.000203
-4.39%
$ 202,841 $ 2,300
Nov 11, 2 PM $ 0.000213
-1.20%
$ 213,182 $ 2,406
Nov 11, 1 PM $ 0.000215
+0.26%
$ 215,024 $ 2,637
Nov 11, 12 PM $ 0.000215
-0.35%
$ 215,477 $ 2,842
Nov 11, 11 AM $ 0.000216
+0.59%
$ 216,090 $ 3,993
Nov 11, 10 AM $ 0.000215
-0.18%
$ 214,984 $ 4,633
Nov 11, 9 AM $ 0.000216
+0.57%
$ 216,114 $ 8,651
Nov 11, 8 AM $ 0.000215
+0.07%
$ 214,612 $ 8,616
Nov 11, 7 AM $ 0.000215
+0.43%
$ 215,037 $ 8,621
Nov 11, 6 AM $ 0.000214
-0.02%
$ 214,419 $ 8,611
Nov 11, 5 AM $ 0.000215
-0.59%
$ 214,900 $ 8,653
Nov 11, 4 AM $ 0.000217
-0.55%
$ 216,617 $ 8,721
Nov 11, 3 AM $ 0.000219
-0.11%
$ 218,761 $ 8,808
Nov 11, 2 AM $ 0.000218
+0.03%
$ 217,734 $ 8,705
Nov 11, 1 AM $ 0.000219
+1.67%
$ 218,518 $ 8,783
Nov 11, 12 AM $ 0.000215
-0.21%
$ 215,344 $ 8,694
Nov 10, 11 PM $ 0.000216
+0.44%
$ 216,015 $ 8,712
Nov 10, 10 PM $ 0.000214
+0.24%
$ 214,454 $ 8,585
Nov 10, 9 PM $ 0.000214
-1.18%
$ 213,629 $ 8,610
Nov 10, 8 PM $ 0.000215
+0.12%
$ 214,998 $ 8,648
Nov 10, 7 PM $ 0.000205
-0.29%
$ 204,730 $ 6,957
Nov 10, 6 PM $ 0.000205
-0.08%
$ 205,129 $ 6,955
Nov 10, 5 PM $ 0.000204
+0.48%
$ 204,263 $ 6,968
Nov 10, 4 PM $ 0.000204
-0.39%
$ 204,293 $ 6,989
Nov 10, 3 PM $ 0.000205
-0.66%
$ 204,848 $ 6,983
Nov 10, 2 PM $ 0.000208
+0.77%
$ 207,824 $ 6,809
Nov 10, 8 AM $ 0.000183
-0.09%
$ 182,806 $ 183
Nov 10, 7 AM $ 0.000183
+0.18%
$ 183,119 $ 183
Nov 10, 6 AM $ 0.000182
+0.13%
$ 182,415 $ 182
Nov 10, 5 AM $ 0.000183
-0.01%
$ 182,717 $ 166
Nov 10, 4 AM $ 0.000183
-0.63%
$ 182,692 $ 211
Nov 10, 3 AM $ 0.000184
+0.19%
$ 183,668 $ 211
Nov 10, 2 AM $ 0.000184
-0.03%
$ 183,812 $ 211
Nov 10, 1 AM $ 0.000184
-0.02%
$ 183,871 $ 212