10K Wheel Historical Data

10KWHL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000182
+0.86%
$ 182,470 $ 190
Nov 9, 11 PM $ 0.000181
-0.14%
$ 181,112 $ 191
Nov 9, 10 PM $ 0.000181
-0.48%
$ 180,949 $ 190
Nov 9, 9 PM $ 0.000182
+0.30%
$ 181,730 $ 749
Nov 9, 8 PM $ 0.000181
+0.44%
$ 181,383 $ 748
Nov 9, 7 PM $ 0.00018
+0.97%
$ 180,287 $ 745
Nov 9, 6 PM $ 0.000178
+0.13%
$ 178,049 $ 1,336
Nov 9, 5 PM $ 0.000178
-0.14%
$ 178,128 $ 4,053
Nov 9, 4 PM $ 0.000178
-0.41%
$ 177,968 $ 7,123
Nov 9, 3 PM $ 0.000179
+0.15%
$ 178,592 $ 7,212
Nov 9, 2 PM $ 0.00018
+2.65%
$ 179,503 $ 10,592
Nov 9, 1 PM $ 0.000175
+0.28%
$ 174,857 $ 10,550
Nov 9, 12 PM $ 0.000174
+0.71%
$ 174,443 $ 10,550
Nov 9, 11 AM $ 0.000173
+0.66%
$ 173,077 $ 10,472
Nov 9, 10 AM $ 0.000172
-0.52%
$ 171,774 $ 10,374
Nov 9, 9 AM $ 0.000173
-0.17%
$ 173,145 $ 10,453
Nov 9, 8 AM $ 0.000173
-0.04%
$ 173,400 $ 10,428
Nov 9, 7 AM $ 0.000173
+0.16%
$ 173,466 $ 10,405
Nov 9, 6 AM $ 0.000173
+0.13%
$ 172,926 $ 10,388
Nov 9, 5 AM $ 0.000173
+0.89%
$ 172,801 $ 10,351
Nov 9, 4 AM $ 0.000172
+0.59%
$ 171,876 $ 10,255
Nov 9, 3 AM $ 0.000171
-0.43%
$ 170,607 $ 12,699
Nov 9, 2 AM $ 0.000172
-0.27%
$ 171,821 $ 12,781
Nov 9, 1 AM $ 0.000172
-0.21%
$ 171,600 $ 12,775
Nov 9, 12 AM $ 0.000171
-0.80%
$ 171,300 $ 12,821
Nov 8, 11 PM $ 0.000173
+0.16%
$ 172,859 $ 15,125
Nov 8, 10 PM $ 0.000173
-0.13%
$ 172,545 $ 15,072
Nov 8, 9 PM $ 0.000173
+0.13%
$ 172,557 $ 15,068
Nov 8, 8 PM $ 0.000172
+0.00%
$ 172,010 $ 15,368
Nov 8, 2 PM $ 0.000245
-0.25%
$ 245,235 $ 20,474
Nov 8, 1 PM $ 0.000245
-0.27%
$ 245,133 $ 20,745
Nov 8, 12 PM $ 0.000246
-0.31%
$ 246,482 $ 23,891
Nov 8, 11 AM $ 0.000249
+0.00%
$ 249,194 $ 24,225
Nov 8, 10 AM $ 0.000249
-0.22%
$ 249,256 $ 24,132
Nov 8, 9 AM $ 0.00025
-0.08%
$ 250,257 $ 24,343
Nov 8, 8 AM $ 0.00025
+0.25%
$ 249,692 $ 24,298
Nov 8, 7 AM $ 0.000248
-0.54%
$ 248,198 $ 24,261
Nov 8, 6 AM $ 0.000249
+0.24%
$ 249,142 $ 24,247
Nov 8, 5 AM $ 0.000249
+0.00%
$ 249,113 $ 24,311
Nov 7, 11 PM $ 0.000323
-0.17%
$ 322,717 $ 36,487
Nov 7, 10 PM $ 0.000324
-0.27%
$ 323,550 $ 36,520
Nov 7, 9 PM $ 0.000325
+0.11%
$ 324,538 $ 36,590
Nov 7, 3 PM $ 0.000228
+0.63%
$ 227,793 $ 15,225
Nov 7, 2 PM $ 0.000224
-0.34%
$ 224,272 $ 15,064
Nov 7, 1 PM $ 0.000225
+2.37%
$ 225,059 $ 14,918
Nov 7, 12 PM $ 0.00022
-7.17%
$ 219,840 $ 15,458
Nov 7, 11 AM $ 0.000236
-6.37%
$ 236,392 $ 13,763
Nov 7, 10 AM $ 0.000252
-0.45%
$ 251,971 $ 13,379
Nov 7, 9 AM $ 0.000253
-0.82%
$ 253,194 $ 13,379
Nov 7, 8 AM $ 0.000256
-0.01%
$ 256,278 $ 13,530