10K Wheel Historical Data

10KWHL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000256
-0.33%
$ 255,714 $ 13,554
Nov 7, 12 AM $ 0.000198
+0.57%
$ 198,477 $ 8,322
Nov 6, 11 PM $ 0.000197
-0.40%
$ 197,078 $ 8,271
Nov 6, 10 PM $ 0.000215
+0.00%
$ 215,084 $ 9,836
Nov 6, 9 PM $ 0.000215
+0.70%
$ 214,630 $ 9,798
Nov 6, 8 PM $ 0.000214
-0.23%
$ 214,014 $ 14,300
Nov 6, 7 PM $ 0.000216
+0.06%
$ 215,723 $ 14,368
Nov 6, 6 PM $ 0.000214
+0.51%
$ 214,262 $ 14,279
Nov 6, 5 PM $ 0.000212
+2.74%
$ 212,362 $ 13,359
Nov 6, 4 PM $ 0.000209
-0.24%
$ 209,088 $ 13,396
Nov 6, 3 PM $ 0.000212
-5.86%
$ 212,010 $ 12,908
Nov 6, 2 PM $ 0.000225
-1.44%
$ 225,197 $ 13,007
Nov 6, 1 PM $ 0.000228
+1.27%
$ 228,494 $ 13,051
Nov 6, 12 PM $ 0.000227
-0.79%
$ 227,323 $ 13,106
Nov 6, 11 AM $ 0.000229
+0.13%
$ 229,049 $ 13,114
Nov 6, 10 AM $ 0.000228
+0.24%
$ 228,223 $ 13,080
Nov 6, 9 AM $ 0.000228
+0.25%
$ 228,053 $ 13,104
Nov 6, 8 AM $ 0.000228
+0.53%
$ 228,452 $ 13,111
Nov 6, 7 AM $ 0.000228
-0.32%
$ 227,904 $ 13,036
Nov 6, 6 AM $ 0.000229
-0.12%
$ 228,637 $ 13,113
Nov 6, 5 AM $ 0.00023
+6.72%
$ 229,918 $ 11,864
Nov 6, 4 AM $ 0.000215
+0.94%
$ 214,689 $ 10,643
Nov 6, 3 AM $ 0.000212
+0.63%
$ 212,366 $ 10,156
Nov 6, 2 AM $ 0.00021
+1.69%
$ 209,800 $ 10,006
Nov 6, 1 AM $ 0.000205
+5.35%
$ 205,369 $ 7,794
Nov 6, 12 AM $ 0.000195
-0.88%
$ 195,178 $ 7,419
Nov 5, 11 PM $ 0.000197
+0.11%
$ 196,913 $ 7,456
Nov 5, 10 PM $ 0.000191
+5.50%
$ 190,529 $ 7,215
Nov 5, 9 PM $ 0.00018
-0.68%
$ 180,384 $ 4,440
Nov 5, 8 PM $ 0.000182
+0.26%
$ 181,586 $ 4,477
Nov 5, 7 PM $ 0.000181
+16.71%
$ 180,969 $ 4,244
Nov 5, 6 PM $ 0.000154
+0.42%
$ 154,141 $ 540
Nov 5, 5 PM $ 0.000154
+1.03%
$ 154,060 $ 538
Nov 5, 4 PM $ 0.000152
+0.05%
$ 151,689 $ 532
Nov 5, 3 PM $ 0.00015
+0.62%
$ 150,375 $ 5,313
Nov 5, 2 PM $ 0.000149
-0.56%
$ 149,262 $ 5,281
Nov 5, 1 PM $ 0.000149
-0.46%
$ 149,156 $ 5,273
Nov 5, 12 PM $ 0.00015
+1.05%
$ 149,784 $ 5,246
Nov 5, 11 AM $ 0.000148
+0.31%
$ 147,826 $ 5,210
Nov 5, 10 AM $ 0.000148
-0.31%
$ 147,664 $ 5,201
Nov 5, 9 AM $ 0.000148
+0.36%
$ 147,922 $ 5,227
Nov 5, 8 AM $ 0.000148
-0.99%
$ 147,832 $ 5,234
Nov 5, 7 AM $ 0.000149
-0.08%
$ 148,812 $ 5,251
Nov 5, 6 AM $ 0.000149
-0.18%
$ 148,979 $ 6,382
Nov 5, 5 AM $ 0.00015
+0.06%
$ 149,566 $ 6,424
Nov 5, 4 AM $ 0.000149
+1.01%
$ 148,701 $ 5,968
Nov 5, 3 AM $ 0.000147
+1.17%
$ 146,760 $ 5,841
Nov 5, 2 AM $ 0.000144
+2.24%
$ 143,820 $ 5,761
Nov 5, 1 AM $ 0.00014
-1.21%
$ 140,162 $ 5,662
Nov 5, 12 AM $ 0.000143
-1.13%
$ 142,768 $ 5,666