10K Wheel Historical Data

10KWHL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000144
+0.76%
$ 143,686 $ 5,810
Nov 4, 10 PM $ 0.000143
+4.28%
$ 143,115 $ 5,800
Nov 4, 9 PM $ 0.000138
-2.16%
$ 137,890 $ 6,021
Nov 4, 8 PM $ 0.00014
-2.74%
$ 139,537 $ 6,022
Nov 4, 7 PM $ 0.000144
-0.29%
$ 144,368 $ 6,260
Nov 4, 6 PM $ 0.000145
-1.94%
$ 144,870 $ 6,339
Nov 4, 3 PM $ 0.000126
+0.99%
$ 125,822 $ 2,276
Nov 4, 2 PM $ 0.000123
-0.55%
$ 123,493 $ 2,261
Nov 4, 1 PM $ 0.000124
+0.09%
$ 123,931 $ 2,270
Nov 4, 12 PM $ 0.000124
-0.39%
$ 123,872 $ 2,268
Nov 4, 11 AM $ 0.000124
+0.83%
$ 123,987 $ 2,268
Nov 4, 10 AM $ 0.000123
-0.24%
$ 123,085 $ 2,254
Nov 4, 9 AM $ 0.000123
-0.23%
$ 123,380 $ 2,265
Nov 4, 8 AM $ 0.000124
+0.56%
$ 123,588 $ 2,273
Nov 4, 7 AM $ 0.000123
-0.48%
$ 123,213 $ 2,337
Nov 4, 6 AM $ 0.000125
-4.69%
$ 124,607 $ 2,358
Nov 4, 5 AM $ 0.000132
-2.36%
$ 131,503 $ 1,523
Nov 4, 4 AM $ 0.000135
-0.19%
$ 135,159 $ 6,628
Nov 4, 3 AM $ 0.000135
+0.50%
$ 135,280 $ 6,631
Nov 4, 2 AM $ 0.000135
-0.24%
$ 134,904 $ 7,157
Nov 4, 1 AM $ 0.000135
+0.09%
$ 134,873 $ 7,111
Nov 4, 12 AM $ 0.000133
-0.55%
$ 132,892 $ 7,069
Nov 3, 11 PM $ 0.000133
+0.01%
$ 132,686 $ 6,851
Nov 3, 10 PM $ 0.000132
-0.33%
$ 131,932 $ 7,589
Nov 3, 9 PM $ 0.000132
-0.13%
$ 131,947 $ 7,446
Nov 3, 8 PM $ 0.000134
-1.01%
$ 134,262 $ 7,354
Nov 3, 7 PM $ 0.000136
+0.12%
$ 135,631 $ 7,397
Nov 3, 6 PM $ 0.000136
-0.44%
$ 135,976 $ 7,425
Nov 3, 5 PM $ 0.000136
+2.65%
$ 135,669 $ 7,382
Nov 3, 4 PM $ 0.000132
-2.23%
$ 132,258 $ 6,287
Nov 3, 3 PM $ 0.000136
-2.73%
$ 136,082 $ 6,628
Nov 3, 2 PM $ 0.00014
+0.02%
$ 139,828 $ 6,669
Nov 3, 1 PM $ 0.00014
+0.03%
$ 139,806 $ 6,623
Nov 3, 12 PM $ 0.00014
+0.21%
$ 139,921 $ 6,661
Nov 3, 11 AM $ 0.000139
+0.06%
$ 139,363 $ 6,632
Nov 3, 10 AM $ 0.00014
+0.17%
$ 139,560 $ 6,643
Nov 3, 9 AM $ 0.000139
+0.37%
$ 139,320 $ 6,675
Nov 3, 2 AM $ 0.000114
-0.97%
$ 114,346 $ 752
Nov 3, 1 AM $ 0.000116
-0.89%
$ 115,725 $ 761
Nov 3, 12 AM $ 0.000117
-0.24%
$ 116,954 $ 773
Nov 2, 11 PM $ 0.000116
+0.60%
$ 116,391 $ 766
Nov 2, 10 PM $ 0.000116
-2.55%
$ 115,696 $ 777
Nov 2, 9 PM $ 0.000118
+0.00%
$ 118,495 $ 144
Nov 2, 8 PM $ 0.000118
+0.18%
$ 118,453 $ 144
Nov 2, 7 PM $ 0.000118
-0.37%
$ 118,416 $ 140
Nov 2, 6 PM $ 0.000119
+0.17%
$ 118,734 $ 259
Nov 2, 5 PM $ 0.000119
-0.05%
$ 118,637 $ 259
Nov 2, 4 PM $ 0.000119
-0.05%
$ 118,617 $ 258
Nov 2, 3 PM $ 0.000119
+0.43%
$ 118,895 $ 259
Nov 2, 2 PM $ 0.000118
-0.48%
$ 118,253 $ 259