10K Wheel Historical Data

10KWHL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000133
+13.18%
$132,686 $6,851
Nov 2, 2025 $0.000116
-2.60%
$116,391 $766
Nov 1, 2025 $0.000119
-2.01%
$119,498 $491
Oct 31, 2025 $0.000122
+1.23%
$121,873 $236
Oct 30, 2025 $0.000117
-4.49%
$116,981 $12
Oct 29, 2025 $0.000123
-3.50%
$123,063 $1,039
Oct 28, 2025 $0.000144
-0.95%
$143,971 $5,490
Oct 27, 2025 $0.000168
+10.23%
$168,077 $7,034
Oct 26, 2025 $0.000152
+2.47%
$152,389 $5,848
Oct 25, 2025 $0.000149
-20.06%
$148,787 $9,619
Oct 24, 2025 $0.000211
+7.74%
$211,406 $5,261
Oct 23, 2025 $0.000196
-0.82%
$196,083 $1,388
Oct 22, 2025 $0.000195
-4.31%
$197,382 $1,752
Oct 21, 2025 $0.000205
-5.15%
$202,932 $3,867
Oct 20, 2025 $0.000265
+0.53%
$265,096 $2,996
Oct 19, 2025 $0.000266
-6.95%
$263,793 $11,557
Oct 18, 2025 $0.000286
-5.77%
$286,098 $30,110
Oct 17, 2025 $0.000335
-12.98%
$334,252 $8,696
Oct 16, 2025 $0.000384
-8.33%
$384,696 $29,619
Oct 15, 2025 $0.000417
-27.60%
$418,516 $40,908
Oct 14, 2025 $0.000523
-3.28%
$524,119 $65,888
Oct 13, 2025 $0.00058
+127.72%
$579,704 $159,951
Oct 12, 2025 $0.000255
+45.84%
$254,630 $34,855
Oct 11, 2025 $0.000175
+54.37%
$174,534 $43,047
Oct 10, 2025 $0.000113
-10.62%
$112,508 $28,950
Download