10K Wheel Historical Data

10KWHL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000119
-2.01%
$ 119,498 $ 491
Oct 31, 2025 $ 0.000122
+1.23%
$ 121,873 $ 236
Oct 30, 2025 $ 0.000117
-4.49%
$ 116,981 $ 12
Oct 29, 2025 $ 0.000123
-3.50%
$ 123,063 $ 1,039
Oct 28, 2025 $ 0.000144
-0.95%
$ 143,971 $ 5,490
Oct 27, 2025 $ 0.000168
+10.23%
$ 168,077 $ 7,034
Oct 26, 2025 $ 0.000152
+2.47%
$ 152,389 $ 5,848
Oct 25, 2025 $ 0.000149
-20.06%
$ 148,787 $ 9,619
Oct 24, 2025 $ 0.000211
+7.74%
$ 211,406 $ 5,261
Oct 23, 2025 $ 0.000196
-0.82%
$ 196,083 $ 1,388
Oct 22, 2025 $ 0.000195
-4.31%
$ 197,382 $ 1,752
Oct 21, 2025 $ 0.000205
-5.15%
$ 202,932 $ 3,867
Oct 20, 2025 $ 0.000265
+0.53%
$ 265,096 $ 2,996
Oct 19, 2025 $ 0.000266
-6.95%
$ 263,793 $ 11,557
Oct 18, 2025 $ 0.000286
-5.77%
$ 286,098 $ 30,110
Oct 17, 2025 $ 0.000335
-12.98%
$ 334,252 $ 8,696
Oct 16, 2025 $ 0.000384
-8.33%
$ 384,696 $ 29,619
Oct 15, 2025 $ 0.000417
-27.60%
$ 418,516 $ 40,908
Oct 14, 2025 $ 0.000523
-3.28%
$ 524,119 $ 65,888
Oct 13, 2025 $ 0.00058
+127.72%
$ 579,704 $ 159,951
Oct 12, 2025 $ 0.000255
+45.84%
$ 254,630 $ 34,855
Oct 11, 2025 $ 0.000175
+54.37%
$ 174,534 $ 43,047
Oct 10, 2025 $ 0.000113
-10.62%
$ 112,508 $ 28,950
Download