10K Wheel Historical Data

10KWHL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000119
-0.32%
$ 118,808 $ 260
Nov 2, 12 PM $ 0.000119
-0.22%
$ 119,412 $ 261
Nov 2, 11 AM $ 0.000119
+0.53%
$ 119,367 $ 260
Nov 2, 10 AM $ 0.000119
-0.44%
$ 118,684 $ 629
Nov 2, 9 AM $ 0.00012
-0.12%
$ 119,682 $ 634
Nov 2, 8 AM $ 0.00012
+0.01%
$ 119,907 $ 635
Nov 2, 7 AM $ 0.00012
-0.24%
$ 119,527 $ 590
Nov 2, 6 AM $ 0.00012
-0.19%
$ 119,560 $ 590
Nov 2, 5 AM $ 0.00012
+0.08%
$ 119,727 $ 591
Nov 2, 4 AM $ 0.000119
+0.06%
$ 119,237 $ 588
Nov 2, 3 AM $ 0.000119
-0.46%
$ 119,104 $ 490
Nov 2, 2 AM $ 0.00012
+0.18%
$ 119,622 $ 492
Nov 2, 1 AM $ 0.000119
+0.12%
$ 119,476 $ 491
Nov 2, 12 AM $ 0.000119
-0.19%
$ 119,274 $ 491
Nov 1, 11 PM $ 0.000119
+0.01%
$ 119,498 $ 491
Nov 1, 10 PM $ 0.000119
-0.12%
$ 119,376 $ 532
Nov 1, 9 PM $ 0.00012
-0.10%
$ 119,746 $ 583
Nov 1, 8 PM $ 0.00012
+0.28%
$ 119,907 $ 584
Nov 1, 7 PM $ 0.000119
-0.10%
$ 119,494 $ 583
Nov 1, 6 PM $ 0.000119
-0.59%
$ 119,468 $ 582
Nov 1, 5 PM $ 0.00012
-0.64%
$ 120,171 $ 466
Nov 1, 4 PM $ 0.000121
+0.09%
$ 120,699 $ 467
Nov 1, 3 PM $ 0.000121
+0.38%
$ 120,677 $ 467
Nov 1, 2 PM $ 0.00012
+0.03%
$ 119,968 $ 464
Nov 1, 1 PM $ 0.00012
-0.03%
$ 120,263 $ 466
Nov 1, 12 PM $ 0.00012
+0.02%
$ 120,348 $ 466
Nov 1, 11 AM $ 0.00012
-0.18%
$ 120,139 $ 493
Nov 1, 10 AM $ 0.00012
-1.54%
$ 120,282 $ 228
Nov 1, 9 AM $ 0.000122
-0.29%
$ 122,128 $ 163
Nov 1, 8 AM $ 0.000122
+0.22%
$ 122,387 $ 163
Nov 1, 7 AM $ 0.000122
+0.30%
$ 122,272 $ 163
Nov 1, 6 AM $ 0.000122
-0.16%
$ 121,976 $ 163
Nov 1, 5 AM $ 0.000122
-0.06%
$ 122,209 $ 225
Nov 1, 4 AM $ 0.000122
+0.14%
$ 122,244 $ 224
Nov 1, 3 AM $ 0.000122
+0.23%
$ 122,026 $ 236
Nov 1, 2 AM $ 0.000122
-0.03%
$ 121,649 $ 236
Nov 1, 1 AM $ 0.000122
+0.33%
$ 121,975 $ 236
Nov 1, 12 AM $ 0.000121
-0.45%
$ 121,400 $ 236
Download