10K Wheel Historical Data

10KWHL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000793
+0.13%
$ 79,306 $ 11
Jan 8, 2 AM $ 0.0000796
-0.31%
$ 79,588 $ 11
Jan 8, 1 AM $ 0.0000798
+0.04%
$ 79,802 $ 11
Jan 8, 12 AM $ 0.0000794
-0.23%
$ 79,350 $ 11
Jan 7, 11 PM $ 0.0000797
+0.56%
$ 79,731 $ 11
Jan 7, 10 PM $ 0.0000794
+0.33%
$ 79,420 $ 11
Jan 7, 9 PM $ 0.0000791
+0.26%
$ 79,118 $ 11
Jan 7, 8 PM $ 0.0000788
-0.27%
$ 78,849 $ 11
Jan 7, 7 PM $ 0.000079
-0.29%
$ 78,978 $ 31
Jan 7, 6 PM $ 0.0000794
-0.13%
$ 79,391 $ 31
Jan 7, 5 PM $ 0.0000796
+0.01%
$ 79,629 $ 31
Jan 7, 4 PM $ 0.0000796
+0.22%
$ 79,643 $ 31
Jan 7, 3 PM $ 0.0000793
-1.29%
$ 79,337 $ 31
Jan 7, 2 PM $ 0.00008
-1.00%
$ 79,982 $ 31
Jan 7, 1 PM $ 0.000081
+0.24%
$ 81,041 $ 31
Jan 7, 12 PM $ 0.0000809
-0.19%
$ 80,878 $ 31
Jan 7, 11 AM $ 0.000081
+0.21%
$ 81,046 $ 31
Jan 7, 10 AM $ 0.0000809
+0.31%
$ 80,862 $ 20
Jan 7, 9 AM $ 0.0000812
-0.85%
$ 81,153 $ 20
Jan 7, 8 AM $ 0.000082
+0.09%
$ 81,963 $ 20
Jan 7, 7 AM $ 0.000082
+0.29%
$ 81,998 $ 20
Jan 7, 6 AM $ 0.000082
+0.20%
$ 81,990 $ 20
Jan 7, 5 AM $ 0.0000819
-0.15%
$ 81,916 $ 20
Jan 7, 4 AM $ 0.0000821
-0.12%
$ 82,093 $ 20
Jan 7, 3 AM $ 0.0000824
+0.34%
$ 82,385 $ 20
Jan 7, 2 AM $ 0.0000817
+0.04%
$ 81,717 $ 131
Jan 7, 1 AM $ 0.0000819
-0.53%
$ 81,878 $ 214
Jan 7, 12 AM $ 0.0000825
-0.43%
$ 82,508 $ 216
Jan 6, 11 PM $ 0.0000827
+0.53%
$ 82,723 $ 216
Jan 6, 10 PM $ 0.0000823
-0.50%
$ 82,311 $ 215
Jan 6, 9 PM $ 0.0000827
+1.19%
$ 82,665 $ 214
Jan 6, 8 PM $ 0.0000816
+0.52%
$ 81,578 $ 261
Jan 6, 7 PM $ 0.0000812
+0.20%
$ 81,176 $ 260
Jan 6, 6 PM $ 0.0000809
-0.65%
$ 80,906 $ 240
Jan 6, 5 PM $ 0.0000816
+0.27%
$ 81,644 $ 242
Jan 6, 4 PM $ 0.0000818
-0.46%
$ 81,813 $ 243
Jan 6, 3 PM $ 0.0000828
+0.17%
$ 82,838 $ 245
Jan 6, 2 PM $ 0.0000828
+1.89%
$ 82,806 $ 245
Jan 6, 1 PM $ 0.0000813
-0.10%
$ 81,318 $ 241
Jan 6, 12 PM $ 0.0000815
+0.00%
$ 81,455 $ 434
Jan 6, 11 AM $ 0.0000814
+0.33%
$ 81,403 $ 433
Jan 6, 10 AM $ 0.0000811
+0.21%
$ 81,146 $ 433
Jan 6, 9 AM $ 0.0000811
+0.24%
$ 81,066 $ 432
Jan 6, 8 AM $ 0.0000808
-0.05%
$ 80,827 $ 435
Jan 6, 7 AM $ 0.0000809
-0.62%
$ 80,901 $ 437
Dec 30, 12 AM $ 0.0000769
+0.11%
$ 76,858 $ 196
Dec 29, 11 PM $ 0.0000768
-0.10%
$ 76,837 $ 196
Dec 29, 10 PM $ 0.0000769
+0.01%
$ 76,886 $ 196
Dec 29, 9 PM $ 0.0000767
+0.13%
$ 76,739 $ 196
Dec 29, 8 PM $ 0.0000768
-0.03%
$ 76,810 $ 196