10K Wheel Historical Data

10KWHL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0000769
+0.27%
$ 76,889 $ 196
Dec 29, 6 PM $ 0.0000768
-0.05%
$ 76,819 $ 196
Dec 29, 5 PM $ 0.0000769
+0.00%
$ 76,856 $ 196
Dec 29, 4 PM $ 0.0000767
-0.22%
$ 76,746 $ 196
Dec 29, 3 PM $ 0.0000769
-0.53%
$ 76,950 $ 197
Dec 29, 2 PM $ 0.0000768
+0.16%
$ 76,812 $ 195
Dec 29, 1 PM $ 0.0000767
+0.10%
$ 76,720 $ 196
Dec 29, 12 PM $ 0.0000767
-1.14%
$ 76,671 $ 195
Dec 29, 11 AM $ 0.0000775
-0.39%
$ 77,493 $ 198
Dec 29, 10 AM $ 0.0000778
+0.27%
$ 77,788 $ 198
Dec 29, 9 AM $ 0.0000786
-0.43%
$ 78,624 $ 201
Dec 29, 8 AM $ 0.0000791
+0.21%
$ 79,107 $ 202
Dec 29, 7 AM $ 0.000079
-0.55%
$ 79,005 $ 202
Dec 29, 6 AM $ 0.0000794
-0.23%
$ 79,443 $ 203
Dec 29, 5 AM $ 0.0000794
-0.33%
$ 79,435 $ 203
Dec 29, 4 AM $ 0.0000796
+0.14%
$ 79,630 $ 204
Dec 29, 3 AM $ 0.0000788
+0.29%
$ 78,787 $ 201
Dec 29, 2 AM $ 0.0000786
+0.80%
$ 78,647 $ 201
Dec 29, 1 AM $ 0.0000775
-0.29%
$ 77,461 $ 197
Dec 29, 12 AM $ 0.0000776
+0.58%
$ 77,608 $ 197
Dec 28, 8 PM $ 0.0000779
-0.02%
$ 77,885 $ 1,186
Dec 28, 7 PM $ 0.0000778
-0.07%
$ 77,822 $ 1,187
Dec 28, 6 PM $ 0.000078
-0.34%
$ 77,979 $ 1,187
Dec 28, 5 PM $ 0.0000783
+0.14%
$ 78,294 $ 1,192
Dec 28, 4 PM $ 0.0000781
-0.32%
$ 78,138 $ 1,193
Dec 28, 3 PM $ 0.0000784
+0.06%
$ 78,380 $ 1,194
Dec 28, 2 PM $ 0.0000782
+0.18%
$ 78,233 $ 1,190
Dec 28, 1 PM $ 0.0000782
+0.13%
$ 78,161 $ 1,188
Dec 28, 12 PM $ 0.0000781
+0.06%
$ 78,123 $ 1,189
Dec 28, 11 AM $ 0.0000782
+0.09%
$ 78,180 $ 1,191
Dec 28, 10 AM $ 0.0000781
+0.26%
$ 78,111 $ 1,189
Dec 28, 9 AM $ 0.0000781
+0.05%
$ 78,141 $ 1,189
Dec 28, 8 AM $ 0.0000781
+0.10%
$ 78,086 $ 1,189
Dec 28, 7 AM $ 0.000078
-0.09%
$ 78,030 $ 1,188
Dec 28, 6 AM $ 0.000078
+0.03%
$ 78,025 $ 1,188
Dec 28, 5 AM $ 0.0000779
-0.22%
$ 77,897 $ 1,188
Dec 28, 4 AM $ 0.0000782
+0.03%
$ 78,179 $ 1,190
Dec 28, 3 AM $ 0.0000781
-0.14%
$ 78,140 $ 1,190
Dec 28, 2 AM $ 0.0000783
+0.15%
$ 78,274 $ 1,190
Dec 28, 1 AM $ 0.0000781
-0.15%
$ 78,144 $ 1,190
Dec 28, 12 AM $ 0.0000782
-0.19%
$ 78,210 $ 1,192
Dec 27, 11 PM $ 0.0000781
+0.27%
$ 78,062 $ 1,188
Dec 27, 10 PM $ 0.000078
+0.21%
$ 78,042 $ 1,191
Dec 27, 9 PM $ 0.0000779
+0.11%
$ 77,876 $ 1,185
Dec 27, 8 PM $ 0.0000778
+0.05%
$ 77,826 $ 1,185
Dec 27, 1 PM $ 0.0000849
-0.12%
$ 84,923 $ 118
Dec 27, 12 PM $ 0.000085
+0.12%
$ 84,992 $ 117
Dec 27, 11 AM $ 0.0000849
+0.12%
$ 84,901 $ 117
Dec 27, 10 AM $ 0.000085
-0.13%
$ 84,982 $ 118
Dec 27, 9 AM $ 0.0000851
-0.03%
$ 85,052 $ 119