10K Wheel Historical Data

10KWHL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000851
+0.10%
$ 85,130 $ 119
Dec 27, 7 AM $ 0.0000851
+0.20%
$ 85,102 $ 118
Dec 27, 6 AM $ 0.0000849
-0.09%
$ 84,896 $ 118
Dec 27, 5 AM $ 0.0000849
+0.01%
$ 84,946 $ 118
Dec 27, 4 AM $ 0.0000849
-0.10%
$ 84,916 $ 118
Dec 27, 3 AM $ 0.0000849
+0.02%
$ 84,929 $ 118
Dec 27, 2 AM $ 0.0000849
-0.04%
$ 84,858 $ 118
Dec 27, 1 AM $ 0.0000848
-0.08%
$ 84,818 $ 118
Dec 27, 12 AM $ 0.0000848
-0.10%
$ 84,801 $ 118
Dec 26, 11 PM $ 0.0000849
+0.10%
$ 84,935 $ 118
Dec 26, 10 PM $ 0.0000849
-0.04%
$ 84,853 $ 118
Dec 26, 9 PM $ 0.0000849
-0.22%
$ 84,939 $ 119
Dec 26, 8 PM $ 0.0000849
+0.03%
$ 84,897 $ 125
Dec 26, 7 PM $ 0.0000848
-0.01%
$ 84,758 $ 125
Dec 26, 6 PM $ 0.0000848
-0.05%
$ 84,758 $ 125
Dec 26, 5 PM $ 0.0000849
+0.31%
$ 84,911 $ 125
Dec 26, 4 PM $ 0.0000847
-0.01%
$ 84,708 $ 125
Dec 26, 3 PM $ 0.0000848
-0.87%
$ 84,786 $ 125
Dec 26, 2 PM $ 0.0000863
-0.19%
$ 86,301 $ 128
Dec 26, 1 PM $ 0.0000863
+0.14%
$ 86,304 $ 127
Dec 26, 12 PM $ 0.000086
-0.53%
$ 85,987 $ 8
Dec 26, 11 AM $ 0.0000865
-0.14%
$ 86,518 $ 8
Dec 26, 10 AM $ 0.0000866
-0.05%
$ 86,589 $ 8
Dec 26, 9 AM $ 0.0000865
+0.27%
$ 86,483 $ 8
Dec 26, 8 AM $ 0.0000863
-0.15%
$ 86,326 $ 8
Dec 26, 7 AM $ 0.0000869
+0.09%
$ 86,878 $ 7
Dec 26, 6 AM $ 0.0000867
+0.08%
$ 86,747 $ 7
Dec 26, 5 AM $ 0.0000865
-0.08%
$ 86,530 $ 7
Dec 26, 4 AM $ 0.0000864
-0.15%
$ 86,361 $ 7
Dec 26, 3 AM $ 0.0000864
-0.55%
$ 86,370 $ 7
Dec 26, 2 AM $ 0.0000871
+2.32%
$ 87,118 $ 7
Dec 26, 1 AM $ 0.0000851
+0.66%
$ 85,068 $ 7
Dec 26, 12 AM $ 0.0000847
+0.30%
$ 84,721 $ 7
Dec 25, 11 PM $ 0.000085
-0.17%
$ 84,986 $ 7
Dec 25, 10 PM $ 0.0000857
-0.29%
$ 85,713 $ 7
Dec 25, 9 PM $ 0.000086
+0.06%
$ 86,031 $ 7
Dec 25, 6 PM $ 0.000086
+0.00%
$ 86,007 $ 344
Dec 25, 5 PM $ 0.000086
-0.30%
$ 85,975 $ 344
Dec 25, 4 PM $ 0.0000864
-0.05%
$ 86,435 $ 346
Dec 25, 3 PM $ 0.000086
+0.67%
$ 86,029 $ 343
Dec 25, 2 PM $ 0.0000854
-0.08%
$ 85,373 $ 342
Dec 25, 1 PM $ 0.0000853
-0.12%
$ 85,266 $ 341
Dec 25, 12 PM $ 0.0000854
+0.14%
$ 85,422 $ 341
Dec 25, 11 AM $ 0.0000854
+0.28%
$ 85,372 $ 341
Dec 25, 10 AM $ 0.0000852
-0.22%
$ 85,207 $ 341
Dec 25, 9 AM $ 0.0000854
+0.09%
$ 85,422 $ 342
Dec 25, 8 AM $ 0.0000853
-0.56%
$ 85,285 $ 342
Dec 25, 7 AM $ 0.0000857
-0.06%
$ 85,737 $ 343
Dec 25, 6 AM $ 0.0000858
-0.08%
$ 85,762 $ 343
Dec 25, 5 AM $ 0.0000858
-0.04%
$ 85,829 $ 343